56511 商汤法兴五乙牛Ａ (R 牛证)
按盘价 
0.044 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2025 | 0.044 | 1.690 | 4,665,000 | ||||||
| 12/03/2025 | 0.046 | 1.710 | 12,870,000 | 8,100,000 | 20.250 | 6,725,000 | 0.052 | 2,505,000 | 0.055 |
| 11/03/2025 | 0.054 | 1.750 | 13,255,000 | 12,320,000 | 30.800 | 4,920,000 | 0.045 | 6,280,000 | 0.049 |
| 10/03/2025 | 0.052 | 1.730 | 2,960,000 | 10,960,000 | 27.400 | 545,000 | 0.052 | 1,725,000 | 0.052 |
| 07/03/2025 | 0.056 | 1.750 | 13,960,000 | 9,780,000 | 24.450 | 5,910,000 | 0.058 | 3,690,000 | 0.060 |
| 06/03/2025 | 0.059 | 1.780 | 22,660,000 | 12,000,000 | 30.000 | 4,100,000 | 0.059 | 8,145,000 | 0.058 |
| 05/03/2025 | 0.043 | 1.680 | 6,695,000 | 7,955,000 | 19.888 | 1,235,000 | 0.038 | 4,605,000 | 0.039 |
| 04/03/2025 | 0.036 | 1.640 | 1,740,000 | 4,585,000 | 11.462 | 1,215,000 | 0.034 | 425,000 | 0.034 |
| 03/03/2025 | 0.033 | 1.640 | 1,725,000 | 5,375,000 | 13.438 | 440,000 | 0.039 | 1,165,000 | 0.034 |
| 28/02/2025 | 0.036 | 1.640 | 7,585,000 | 4,650,000 | 11.625 | 4,780,000 | 0.052 | 2,410,000 | 0.039 |
| 27/02/2025 | 0.063 | 1.780 | 8,755,000 | 7,020,000 | 17.550 | 1,325,000 | 0.067 | 4,890,000 | 0.067 |
| 26/02/2025 | 0.070 | 1.820 | 8,150,000 | 3,455,000 | 8.638 | 1,330,000 | 0.072 | 4,680,000 | 0.072 |
| 25/02/2025 | 0.068 | 1.810 | 820,000 | 105,000 | 0.262 | 515,000 | 0.078 | 105,000 | 0.069 |
| 24/02/2025 | 0.085 | 1.920 | 535,000 | 515,000 | 1.287 | 10,000 | 0.094 | 525,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/03/2025 08:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |