56514 小鹏法巴八三牛Ｂ (R 牛证)
按盘价 
0.197 +0.005 (+2.604%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.192 | 74.650 | 100,000 | 580,000 | 1.450 | 100,000 | 0.200 | ||
| 10/12/2025 | 0.206 | 76.200 | 20,000 | 480,000 | 1.200 | 20,000 | 0.202 | ||
| 09/12/2025 | 0.221 | 77.400 | 50,000 | 500,000 | 1.250 | 50,000 | 0.224 | ||
| 08/12/2025 | 0.228 | 78.000 | 10,000 | 450,000 | 1.125 | 10,000 | 0.228 | ||
| 05/12/2025 | 0.226 | 77.950 | 130,000 | 440,000 | 1.100 | 110,000 | 0.224 | 20,000 | 0.218 |
| 04/12/2025 | 0.206 | 76.200 | 340,000 | 530,000 | 1.325 | 50,000 | 0.198 | 270,000 | 0.186 |
| 03/12/2025 | 0.198 | 75.400 | 10,000 | 310,000 | 0.775 | 10,000 | 0.200 | ||
| 02/12/2025 | 0.235 | 78.750 | 20,000 | 300,000 | 0.750 | 20,000 | 0.249 | ||
| 01/12/2025 | 0.280 | 83.350 | 10,000 | 280,000 | 0.700 | 10,000 | 0.280 | ||
| 28/11/2025 | 0.285 | 83.900 | 0 | 270,000 | 0.675 | ||||
| 27/11/2025 | 0.280 | 82.850 | 130,000 | 270,000 | 0.675 | 50,000 | 0.285 | 80,000 | 0.284 |
| 26/11/2025 | 0.260 | 82.100 | 0 | 240,000 | 0.600 | ||||
| 25/11/2025 | 0.255 | 81.600 | 10,000 | 240,000 | 0.600 | 10,000 | 0.255 | ||
| 24/11/2025 | 0.250 | 81.350 | 0 | 250,000 | 0.625 | ||||
| 21/11/2025 | 0.226 | 78.500 | 60,000 | 250,000 | 0.625 | 60,000 | 0.226 | ||
| 20/11/2025 | 0.255 | 81.850 | 30,000 | 310,000 | 0.775 | 30,000 | 0.258 | ||
| 19/11/2025 | 0.310 | 85.700 | 70,000 | 280,000 | 0.700 | 70,000 | 0.319 | ||
| 18/11/2025 | 0.305 | 85.950 | 20,000 | 210,000 | 0.525 | 20,000 | 0.323 | ||
| 17/11/2025 | 0.410 | 96.000 | 20,000 | 190,000 | 0.475 | 20,000 | 0.420 | ||
| 14/11/2025 | 0.445 | 98.700 | 50,000 | 170,000 | 0.425 | 30,000 | 0.450 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |