56532 恒指摩利八九牛Ｆ (R 牛证)
按盘价 
0.111 -0.005 (-4.310%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 0.116 | 25,652.970 | 150,000 | 1,000,000 | 0.629 | 150,000 | 0.123 | ||
| 25/08/2026 | 0.107 | 25,511.100 | 350,000 | 1,150,000 | 0.723 | 200,000 | 0.106 | 150,000 | 0.107 |
| 24/08/2026 | 0.106 | 25,517.330 | 0 | 1,200,000 | 0.755 | ||||
| 21/08/2026 | 0.132 | 26,009.460 | 0 | 1,200,000 | 0.755 | ||||
| 20/08/2026 | 0.118 | 25,698.490 | 0 | 1,200,000 | 0.755 | ||||
| 19/08/2026 | 0.106 | 25,495.070 | 0 | 1,200,000 | 0.755 | ||||
| 18/08/2026 | 0.105 | 25,471.150 | 90,000 | 1,200,000 | 0.755 | 60,000 | 0.099 | 30,000 | 0.098 |
| 17/08/2026 | 0.106 | 25,453.230 | 230,000 | 1,230,000 | 0.774 | 200,000 | 0.104 | 30,000 | 0.107 |
| 14/08/2026 | 0.087 | 25,116.850 | 0 | 1,400,000 | 0.881 | ||||
| 13/08/2026 | 0.101 | 25,396.510 | 560,000 | 1,400,000 | 0.881 | 30,000 | 0.107 | 530,000 | 0.101 |
| 12/08/2026 | 0.101 | 25,440.170 | 200,000 | 900,000 | 0.566 | 200,000 | 0.100 | ||
| 11/08/2026 | 0.115 | 25,652.820 | 700,000 | 700,000 | 0.440 | 700,000 | 0.124 | ||
| 10/08/2026 | 0.129 | 25,937.490 | 0 | 0 | 0.000 | ||||
| 07/08/2026 | 0.115 | 25,668.030 | 10,000 | 0 | 0.000 | 10,000 | 0.105 | ||
| 06/08/2026 | 0.107 | 25,530.280 | 60,000 | 10,000 | 0.006 | 40,000 | 0.105 | 20,000 | 0.106 |
| 05/08/2026 | 0.128 | 25,915.820 | 40,000 | 30,000 | 0.019 | 20,000 | 0.120 | 20,000 | 0.120 |
| 04/08/2026 | 0.123 | 25,852.920 | 20,000 | 30,000 | 0.019 | 10,000 | 0.122 | 10,000 | 0.123 |
| 03/08/2026 | 0.131 | 26,009.400 | 50,000 | 30,000 | 0.019 | 30,000 | 0.127 | 20,000 | 0.129 |
| 31/07/2026 | 0.127 | 25,884.430 | 80,000 | 40,000 | 0.025 | 40,000 | 0.123 | 40,000 | 0.121 |
| 30/07/2026 | 0.125 | 25,858.880 | 80,000 | 40,000 | 0.025 | 40,000 | 0.121 | 40,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |