56532 恒指汇丰八二熊Ｚ (R 熊证)
按盘价 
0.062 -0.071 (-53.383%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.133 | 25,630.540 | 0 | 180,000 | 0.090 | ||||
| 30/12/2025 | 0.110 | 25,854.600 | 120,000 | 180,000 | 0.090 | 120,000 | 0.125 | ||
| 29/12/2025 | 0.125 | 25,635.230 | 1,430,000 | 60,000 | 0.030 | 610,000 | 0.092 | 610,000 | 0.085 |
| 24/12/2025 | 0.111 | 25,818.930 | 0 | 60,000 | 0.030 | ||||
| 23/12/2025 | 0.111 | 25,774.140 | 0 | 60,000 | 0.030 | ||||
| 22/12/2025 | 0.109 | 25,801.770 | 20,000 | 60,000 | 0.030 | 10,000 | 0.115 | 10,000 | 0.108 |
| 19/12/2025 | 0.118 | 25,690.530 | 0 | 60,000 | 0.030 | ||||
| 18/12/2025 | 0.136 | 25,498.130 | 60,000 | 60,000 | 0.030 | 60,000 | 0.134 | ||
| 17/12/2025 | 0.142 | 25,468.780 | 0 | 0 | 0.000 | ||||
| 16/12/2025 | 0.161 | 25,235.410 | 0 | 0 | 0.000 | ||||
| 15/12/2025 | 0.125 | 25,628.880 | 0 | 0 | 0.000 | ||||
| 12/12/2025 | 0.094 | 25,976.790 | 0 | 0 | 0.000 | ||||
| 11/12/2025 | 0.131 | 25,530.510 | 960,000 | 0 | 0.000 | 480,000 | 0.113 | 480,000 | 0.113 |
| 10/12/2025 | 0.137 | 25,540.780 | 20,000 | 0 | 0.000 | 10,000 | 0.140 | 10,000 | 0.151 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |