56533 恒指摩利八十牛４ (R 牛证)
按盘价 
0.202 -0.010 (-4.717%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 0.212 | 25,652.970 | 30,000 | 60,000 | 0.055 | 30,000 | 0.226 | ||
| 25/08/2026 | 0.195 | 25,511.100 | 0 | 90,000 | 0.083 | ||||
| 24/08/2026 | 0.192 | 25,517.330 | 90,000 | 90,000 | 0.083 | 90,000 | 0.195 | ||
| 21/08/2026 | 0.246 | 26,009.460 | 10,000 | 0 | 0.000 | 10,000 | 0.243 | ||
| 20/08/2026 | 0.219 | 25,698.490 | 260,000 | 10,000 | 0.009 | 260,000 | 0.221 | ||
| 19/08/2026 | 0.191 | 25,495.070 | 60,000 | 270,000 | 0.248 | 60,000 | 0.191 | ||
| 18/08/2026 | 0.189 | 25,471.150 | 1,320,000 | 330,000 | 0.303 | 660,000 | 0.175 | 660,000 | 0.168 |
| 17/08/2026 | 0.191 | 25,453.230 | 580,000 | 330,000 | 0.303 | 380,000 | 0.185 | ||
| 14/08/2026 | 0.153 | 25,116.850 | 1,290,000 | 710,000 | 0.651 | 400,000 | 0.159 | 890,000 | 0.157 |
| 13/08/2026 | 0.182 | 25,396.510 | 60,000 | 220,000 | 0.202 | 60,000 | 0.191 | ||
| 12/08/2026 | 0.182 | 25,440.170 | 70,000 | 160,000 | 0.147 | 70,000 | 0.183 | ||
| 11/08/2026 | 0.210 | 25,652.820 | 90,000 | 90,000 | 0.083 | 90,000 | 0.218 | ||
| 10/08/2026 | 0.239 | 25,937.490 | 10,000 | 0 | 0.000 | 10,000 | 0.233 | ||
| 07/08/2026 | 0.209 | 25,668.030 | 360,000 | 10,000 | 0.009 | 360,000 | 0.198 | ||
| 06/08/2026 | 0.190 | 25,530.280 | 370,000 | 370,000 | 0.339 | 370,000 | 0.187 | ||
| 05/08/2026 | 0.233 | 25,915.820 | 0 | 0 | 0.000 | ||||
| 04/08/2026 | 0.225 | 25,852.920 | 0 | 0 | 0.000 | ||||
| 03/08/2026 | 0.241 | 26,009.400 | 1,000,000 | 0 | 0.000 | 1,000,000 | 0.241 | ||
| 31/07/2026 | 0.233 | 25,884.430 | 340,000 | 1,000,000 | 0.917 | 210,000 | 0.227 | 110,000 | 0.224 |
| 30/07/2026 | 0.229 | 25,858.880 | 100,000 | 1,100,000 | 1.009 | 100,000 | 0.228 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |