56542 京东摩通七九熊Ａ (R 熊证)
按盘价 
0.050 +0.006 (+13.636%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2025 | 0.044 | 158.500 | 3,110,000 | 4,410,000 | 4.410 | 3,110,000 | 0.040 | ||
| 10/02/2025 | 0.039 | 161.500 | 1,202,500 | 1,300,000 | 1.300 | 602,500 | 0.042 | 600,000 | 0.040 |
| 07/02/2025 | 0.048 | 157.100 | 1,225,000 | 1,302,500 | 1.302 | 290,000 | 0.047 | 932,500 | 0.049 |
| 06/02/2025 | 0.047 | 157.700 | 847,500 | 660,000 | 0.660 | 422,500 | 0.049 | 197,500 | 0.051 |
| 05/02/2025 | 0.049 | 156.500 | 3,520,000 | 885,000 | 0.885 | 1,470,000 | 0.049 | 1,760,000 | 0.049 |
| 04/02/2025 | 0.038 | 162.100 | 2,470,000 | 595,000 | 0.595 | 1,507,500 | 0.044 | 937,500 | 0.045 |
| 03/02/2025 | 0.055 | 151.900 | 6,480,000 | 1,165,000 | 1.165 | 2,810,000 | 0.058 | 3,327,500 | 0.063 |
| 28/01/2025 | 0.047 | 156.900 | 0 | 647,500 | 0.648 | ||||
| 27/01/2025 | 0.047 | 157.300 | 20,000 | 647,500 | 0.648 | 10,000 | 0.047 | 10,000 | 0.045 |
| 24/01/2025 | 0.048 | 155.700 | 840,000 | 647,500 | 0.648 | 560,000 | 0.051 | 280,000 | 0.049 |
| 23/01/2025 | 0.057 | 151.200 | 1,377,500 | 927,500 | 0.928 | 917,500 | 0.053 | 285,000 | 0.058 |
| 22/01/2025 | 0.056 | 151.600 | 2,052,500 | 1,560,000 | 1.560 | 892,500 | 0.054 | 1,155,000 | 0.055 |
| 21/01/2025 | 0.043 | 158.400 | 717,500 | 1,297,500 | 1.298 | 12,500 | 0.043 | 692,500 | 0.046 |
| 20/01/2025 | 0.046 | 157.400 | 565,000 | 617,500 | 0.617 | 155,000 | 0.045 | 410,000 | 0.047 |
| 17/01/2025 | 0.065 | 146.700 | 155,000 | 362,500 | 0.363 | 155,000 | 0.066 | ||
| 16/01/2025 | 0.077 | 140.100 | 0 | 207,500 | 0.208 | ||||
| 15/01/2025 | 0.081 | 137.100 | 0 | 207,500 | 0.208 | ||||
| 14/01/2025 | 0.083 | 135.900 | 0 | 207,500 | 0.208 | ||||
| 13/01/2025 | 0.094 | 129.000 | 0 | 207,500 | 0.208 | ||||
| 10/01/2025 | 0.091 | 130.900 | 0 | 207,500 | 0.208 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/02/2025 17:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |