56552 恒指摩通七乙熊Ｐ (R 熊证)
按盘价 
0.114 -0.004 (-3.390%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.114 | 20,225.110 | 3,150,000 | 4,880,000 | 2.440 | 2,040,000 | 0.112 | 10,000 | 0.116 |
| 27/01/2025 | 0.118 | 20,197.770 | 10,100,000 | 6,910,000 | 3.455 | 5,570,000 | 0.119 | 3,220,000 | 0.114 |
| 24/01/2025 | 0.130 | 20,066.190 | 2,580,000 | 9,260,000 | 4.630 | 1,460,000 | 0.125 | 1,120,000 | 0.129 |
| 23/01/2025 | 0.162 | 19,700.560 | 790,000 | 9,600,000 | 4.800 | 580,000 | 0.163 | 210,000 | 0.155 |
| 22/01/2025 | 0.155 | 19,778.770 | 4,370,000 | 9,970,000 | 4.985 | 2,130,000 | 0.143 | 1,790,000 | 0.142 |
| 21/01/2025 | 0.122 | 20,106.550 | 4,540,000 | 10,310,000 | 5.155 | 2,580,000 | 0.127 | 350,000 | 0.118 |
| 20/01/2025 | 0.138 | 19,925.810 | 3,380,000 | 12,540,000 | 6.270 | 1,630,000 | 0.128 | 510,000 | 0.132 |
| 17/01/2025 | 0.172 | 19,584.060 | 1,010,000 | 13,660,000 | 6.830 | 400,000 | 0.173 | 610,000 | 0.173 |
| 16/01/2025 | 0.176 | 19,522.890 | 710,000 | 13,450,000 | 6.725 | 300,000 | 0.177 | 210,000 | 0.184 |
| 15/01/2025 | 0.198 | 19,286.070 | 120,000 | 13,540,000 | 6.770 | 20,000 | 0.201 | ||
| 14/01/2025 | 0.200 | 19,219.780 | 1,740,000 | 13,520,000 | 6.760 | 250,000 | 0.207 | 1,440,000 | 0.203 |
| 13/01/2025 | 0.231 | 18,874.140 | 300,000 | 12,330,000 | 6.165 | 150,000 | 0.240 | 150,000 | 0.238 |
| 10/01/2025 | 0.217 | 19,064.290 | 0 | 12,330,000 | 6.165 | ||||
| 09/01/2025 | 0.200 | 19,240.890 | 790,000 | 12,330,000 | 6.165 | 790,000 | 0.200 | ||
| 08/01/2025 | 0.198 | 19,279.840 | 1,200,000 | 13,120,000 | 6.560 | 140,000 | 0.202 | 1,060,000 | 0.186 |
| 07/01/2025 | 0.184 | 19,447.580 | 1,120,000 | 12,200,000 | 6.100 | 650,000 | 0.194 | 400,000 | 0.192 |
| 06/01/2025 | 0.161 | 19,688.290 | 250,000 | 12,450,000 | 6.225 | 130,000 | 0.157 | 120,000 | 0.155 |
| 03/01/2025 | 0.156 | 19,760.270 | 1,270,000 | 12,460,000 | 6.230 | 300,000 | 0.152 | 640,000 | 0.150 |
| 02/01/2025 | 0.171 | 19,623.320 | 1,970,000 | 12,120,000 | 6.060 | 1,900,000 | 0.157 | 20,000 | 0.169 |
| 31/12/2024 | 0.125 | 20,059.950 | 850,000 | 14,000,000 | 7.000 | 430,000 | 0.123 | 150,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |