56553 快手摩通五乙熊Ｂ (R 熊证)
按盘价 
0.233 -0.001 (-0.427%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.233 | 42.100 | 0 | 20,000 | 0.033 | ||||
| 27/01/2025 | 0.234 | 42.100 | 0 | 20,000 | 0.033 | ||||
| 24/01/2025 | 0.248 | 40.550 | 0 | 20,000 | 0.033 | ||||
| 23/01/2025 | 0.250 | 40.100 | 0 | 20,000 | 0.033 | ||||
| 22/01/2025 | 0.247 | 40.450 | 0 | 20,000 | 0.033 | ||||
| 21/01/2025 | 0.238 | 41.500 | 0 | 20,000 | 0.033 | ||||
| 20/01/2025 | 0.239 | 41.400 | 0 | 20,000 | 0.033 | ||||
| 17/01/2025 | 0.245 | 40.750 | 0 | 20,000 | 0.033 | ||||
| 16/01/2025 | 0.245 | 40.800 | 0 | 20,000 | 0.033 | ||||
| 15/01/2025 | 0.249 | 40.200 | 0 | 20,000 | 0.033 | ||||
| 14/01/2025 | 0.245 | 40.700 | 0 | 20,000 | 0.033 | ||||
| 13/01/2025 | 0.260 | 38.800 | 0 | 20,000 | 0.033 | ||||
| 10/01/2025 | 0.255 | 39.350 | 0 | 20,000 | 0.033 | ||||
| 09/01/2025 | 0.250 | 40.050 | 0 | 20,000 | 0.033 | ||||
| 08/01/2025 | 0.250 | 40.050 | 0 | 20,000 | 0.033 | ||||
| 07/01/2025 | 0.246 | 40.650 | 0 | 20,000 | 0.033 | ||||
| 06/01/2025 | 0.248 | 40.300 | 0 | 20,000 | 0.033 | ||||
| 03/01/2025 | 0.244 | 40.800 | 0 | 20,000 | 0.033 | ||||
| 02/01/2025 | 0.244 | 40.550 | 0 | 20,000 | 0.033 | ||||
| 31/12/2024 | 0.235 | 41.350 | 0 | 20,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |