56556 恒指信证八五牛Ｙ
按盘价 
0.245 +0.003 (+1.240%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.242 | 25,774.140 | 0 | 0 | 0.000 | ||||
| 22/12/2025 | 0.244 | 25,801.770 | 0 | 0 | 0.000 | ||||
| 19/12/2025 | 0.234 | 25,690.530 | 540,000 | 0 | 0.000 | 520,000 | 0.237 | 20,000 | 0.226 |
| 18/12/2025 | 0.213 | 25,498.130 | 30,000 | 500,000 | 0.250 | 30,000 | 0.213 | ||
| 17/12/2025 | 0.206 | 25,468.780 | 0 | 470,000 | 0.240 | ||||
| 16/12/2025 | 0.183 | 25,235.410 | 220,000 | 470,000 | 0.240 | 220,000 | 0.187 | ||
| 15/12/2025 | 0.227 | 25,628.880 | 0 | 250,000 | 0.130 | ||||
| 12/12/2025 | 0.260 | 25,976.790 | 120,000 | 250,000 | 0.130 | 120,000 | 0.245 | ||
| 11/12/2025 | 0.217 | 25,530.510 | 260,000 | 130,000 | 0.070 | 130,000 | 0.242 | 130,000 | 0.216 |
| 10/12/2025 | 0.212 | 25,540.780 | 0 | 130,000 | 0.070 | ||||
| 09/12/2025 | 0.203 | 25,434.230 | 130,000 | 130,000 | 0.070 | 130,000 | 0.211 | ||
| 08/12/2025 | 0.241 | 25,765.360 | 0 | 0 | 0.000 | ||||
| 05/12/2025 | 0.270 | 26,085.080 | 0 | 0 | 0.000 | ||||
| 04/12/2025 | 0.250 | 25,935.900 | 0 | 0 | 0.000 | ||||
| 03/12/2025 | 0.235 | 25,760.730 | 0 | 0 | 0.000 | ||||
| 02/12/2025 | 0.260 | 26,095.050 | 0 | 0 | 0.000 | ||||
| 01/12/2025 | 0.260 | 26,033.260 | 50,000 | 0 | 0.000 | 50,000 | 0.270 | ||
| 28/11/2025 | 0.247 | 25,858.890 | 50,000 | 50,000 | 0.030 | 50,000 | 0.242 | ||
| 27/11/2025 | 0.250 | 25,945.930 | 0 | 0 | 0.000 | ||||
| 26/11/2025 | 0.250 | 25,928.080 | 40,000 | 0 | 0.000 | 40,000 | 0.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |