56557 紫金汇丰六八牛Ｂ (R 牛证)
按盘价 
0.030 -0.009 (-23.077%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.039 | 34.240 | 23,420,000 | 8,880,000 | 8.880 | 10,240,000 | 0.040 | 10,220,000 | 0.040 |
| 02/06/2026 | 0.042 | 34.440 | 30,060,000 | 8,900,000 | 8.900 | 11,500,000 | 0.034 | 16,620,000 | 0.034 |
| 01/06/2026 | 0.026 | 32.760 | 59,180,000 | 3,780,000 | 3.780 | 29,140,000 | 0.029 | 29,400,000 | 0.029 |
| 29/05/2026 | 0.027 | 32.780 | 40,460,000 | 3,520,000 | 3.520 | 16,880,000 | 0.030 | 16,600,000 | 0.031 |
| 28/05/2026 | 0.028 | 32.880 | 26,020,000 | 3,800,000 | 3.800 | 12,920,000 | 0.024 | 12,460,000 | 0.024 |
| 27/05/2026 | 0.038 | 34.180 | 980,000 | 4,260,000 | 4.260 | 960,000 | 0.038 | ||
| 26/05/2026 | 0.051 | 35.380 | 9,100,000 | 5,220,000 | 5.220 | 2,400,000 | 0.049 | 3,540,000 | 0.037 |
| 22/05/2026 | 0.037 | 33.880 | 34,260,000 | 4,080,000 | 4.080 | 13,480,000 | 0.032 | 13,500,000 | 0.031 |
| 21/05/2026 | 0.024 | 32.480 | 56,120,000 | 4,060,000 | 4.060 | 25,100,000 | 0.028 | 25,620,000 | 0.029 |
| 20/05/2026 | 0.026 | 32.720 | 41,500,000 | 3,540,000 | 3.540 | 20,360,000 | 0.022 | 20,980,000 | 0.022 |
| 19/05/2026 | 0.033 | 33.400 | 6,560,000 | 2,920,000 | 2.920 | 2,960,000 | 0.033 | 3,340,000 | 0.033 |
| 18/05/2026 | 0.043 | 34.420 | 0 | 2,540,000 | 2.540 | ||||
| 15/05/2026 | 0.049 | 35.160 | 4,760,000 | 2,540,000 | 2.540 | 3,520,000 | 0.049 | 400,000 | 0.053 |
| 14/05/2026 | 0.069 | 37.220 | 2,180,000 | 5,660,000 | 5.660 | 900,000 | 0.069 | ||
| 13/05/2026 | 0.085 | 38.820 | 780,000 | 6,560,000 | 6.560 | ||||
| 12/05/2026 | 0.083 | 38.440 | 1,720,000 | 6,560,000 | 6.560 | ||||
| 11/05/2026 | 0.075 | 37.780 | 1,360,000 | 6,560,000 | 6.560 | 380,000 | 0.075 | ||
| 08/05/2026 | 0.082 | 38.500 | 1,080,000 | 6,940,000 | 6.940 | 20,000 | 0.083 | ||
| 07/05/2026 | 0.079 | 38.160 | 1,720,000 | 6,960,000 | 6.960 | 500,000 | 0.079 | ||
| 06/05/2026 | 0.070 | 37.300 | 3,080,000 | 6,460,000 | 6.460 | 200,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |