56559 平安汇丰八甲牛Ｂ (R 牛证)
按盘价 
0.051 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.051 | 62.550 | 8,500,000 | 16,655,000 | 16.660 | 3,050,000 | 0.060 | 3,670,000 | 0.059 |
| 14/04/2026 | 0.057 | 63.250 | 11,910,000 | 16,035,000 | 16.040 | 2,505,000 | 0.055 | 6,915,000 | 0.058 |
| 13/04/2026 | 0.044 | 61.650 | 2,680,000 | 11,625,000 | 11.630 | 1,620,000 | 0.042 | 200,000 | 0.044 |
| 10/04/2026 | 0.050 | 62.750 | 1,550,000 | 13,045,000 | 13.050 | 610,000 | 0.051 | ||
| 09/04/2026 | 0.048 | 62.250 | 2,635,000 | 13,655,000 | 13.660 | 920,000 | 0.044 | ||
| 08/04/2026 | 0.049 | 62.400 | 10,390,000 | 14,575,000 | 14.580 | ||||
| 02/04/2026 | 0.032 | 60.200 | 4,320,000 | 14,575,000 | 14.580 | 420,000 | 0.033 | 1,570,000 | 0.030 |
| 01/04/2026 | 0.036 | 60.600 | 13,895,000 | 13,425,000 | 13.430 | 565,000 | 0.041 | 7,305,000 | 0.041 |
| 31/03/2026 | 0.027 | 59.450 | 1,385,000 | 6,685,000 | 6.690 | 740,000 | 0.022 | 160,000 | 0.029 |
| 30/03/2026 | 0.022 | 58.900 | 2,375,000 | 7,265,000 | 7.270 | 890,000 | 0.014 | 385,000 | 0.023 |
| 27/03/2026 | 0.029 | 59.300 | 3,305,000 | 7,770,000 | 7.770 | 130,000 | 0.015 | 1,375,000 | 0.026 |
| 26/03/2026 | 0.017 | 58.150 | 7,680,000 | 6,525,000 | 6.530 | 3,640,000 | 0.024 | 2,415,000 | 0.030 |
| 25/03/2026 | 0.035 | 60.450 | 6,005,000 | 7,750,000 | 7.750 | 1,005,000 | 0.035 | 3,555,000 | 0.039 |
| 24/03/2026 | 0.028 | 59.500 | 1,160,000 | 5,200,000 | 5.200 | 120,000 | 0.021 | 1,000,000 | 0.028 |
| 23/03/2026 | 0.012 | 57.500 | 11,800,000 | 4,320,000 | 4.320 | 9,735,000 | 0.015 | 360,000 | 0.020 |
| 20/03/2026 | 0.046 | 61.750 | 11,940,000 | 13,695,000 | 13.700 | 2,995,000 | 0.050 | 4,890,000 | 0.051 |
| 19/03/2026 | 0.045 | 61.650 | 3,575,000 | 11,800,000 | 11.800 | 1,610,000 | 0.046 | 1,415,000 | 0.047 |
| 18/03/2026 | 0.060 | 63.400 | 8,600,000 | 11,995,000 | 12.000 | 3,660,000 | 0.060 | 2,395,000 | 0.059 |
| 17/03/2026 | 0.057 | 63.100 | 10,730,000 | 13,260,000 | 13.260 | 770,000 | 0.061 | 3,675,000 | 0.057 |
| 16/03/2026 | 0.049 | 62.250 | 985,000 | 10,355,000 | 10.360 | 350,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/04/2026 11:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |