56563 恒指摩利八十牛Ｏ (R 牛证)
按盘价 
0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.270 | 27,826.910 | 1,380,000 | ||||||
| 27/01/2026 | 0.206 | 27,126.950 | 7,250,000 | 20,580,000 | 14.806 | 5,250,000 | 0.213 | ||
| 26/01/2026 | 0.176 | 26,765.520 | 0 | 25,830,000 | 18.583 | ||||
| 23/01/2026 | 0.176 | 26,749.510 | 140,000 | 25,830,000 | 18.583 | 140,000 | 0.182 | ||
| 22/01/2026 | 0.161 | 26,629.960 | 1,150,000 | 25,970,000 | 18.683 | 920,000 | 0.158 | ||
| 21/01/2026 | 0.158 | 26,585.060 | 10,840,000 | 26,890,000 | 19.345 | 9,100,000 | 0.145 | 50,000 | 0.143 |
| 20/01/2026 | 0.147 | 26,487.510 | 920,000 | 35,940,000 | 25.856 | 340,000 | 0.154 | 30,000 | 0.157 |
| 19/01/2026 | 0.154 | 26,563.900 | 290,000 | 36,250,000 | 26.079 | 40,000 | 0.164 | 250,000 | 0.160 |
| 16/01/2026 | 0.178 | 26,844.960 | 40,000 | 36,040,000 | 25.928 | 10,000 | 0.191 | 30,000 | 0.185 |
| 15/01/2026 | 0.189 | 26,923.620 | 100,000 | 36,020,000 | 25.914 | 80,000 | 0.195 | 20,000 | 0.185 |
| 14/01/2026 | 0.192 | 26,999.810 | 300,000 | 36,080,000 | 25.957 | 150,000 | 0.205 | 150,000 | 0.191 |
| 13/01/2026 | 0.180 | 26,848.470 | 1,600,000 | 36,080,000 | 25.957 | 1,450,000 | 0.195 | 150,000 | 0.184 |
| 12/01/2026 | 0.155 | 26,608.480 | 1,050,000 | 37,380,000 | 26.892 | 760,000 | 0.141 | ||
| 09/01/2026 | 0.120 | 26,231.790 | 4,630,000 | 38,140,000 | 27.439 | 1,240,000 | 0.121 | 240,000 | 0.122 |
| 08/01/2026 | 0.113 | 26,149.310 | 780,000 | 39,140,000 | 28.158 | 100,000 | 0.113 | 180,000 | 0.109 |
| 07/01/2026 | 0.146 | 26,458.950 | 600,000 | 39,060,000 | 28.101 | 180,000 | 0.145 | 210,000 | 0.146 |
| 06/01/2026 | 0.166 | 26,710.450 | 5,510,000 | 39,030,000 | 28.079 | 730,000 | 0.169 | ||
| 05/01/2026 | 0.133 | 26,347.240 | 4,300,000 | 39,760,000 | 28.604 | 1,350,000 | 0.133 | 100,000 | 0.137 |
| 02/01/2026 | 0.134 | 26,338.470 | 17,970,000 | 41,010,000 | 29.504 | 1,720,000 | 0.096 | 1,050,000 | 0.087 |
| 31/12/2025 | 0.064 | 25,630.540 | 18,260,000 | 41,680,000 | 29.986 | 2,320,000 | 0.082 | 1,890,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 07:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |