56563 恒指摩利八十牛Ｏ (R 牛证)
按盘价 
0.102 +0.042 (+70.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.060 | 25,530.510 | 11,170,000 | 14,560,000 | 10.475 | 2,820,000 | 0.071 | 4,260,000 | 0.071 |
| 10/12/2025 | 0.057 | 25,540.780 | 11,740,000 | 13,120,000 | 9.439 | 850,000 | 0.043 | 1,510,000 | 0.046 |
| 09/12/2025 | 0.049 | 25,434.230 | 7,960,000 | 12,460,000 | 8.964 | 4,090,000 | 0.049 | 2,960,000 | 0.067 |
| 08/12/2025 | 0.083 | 25,765.360 | 5,330,000 | 13,590,000 | 9.777 | 840,000 | 0.090 | 4,050,000 | 0.098 |
| 05/12/2025 | 0.114 | 26,085.080 | 5,640,000 | 10,380,000 | 7.468 | 1,990,000 | 0.108 | 3,450,000 | 0.111 |
| 04/12/2025 | 0.099 | 25,935.900 | 4,580,000 | 8,920,000 | 6.417 | 1,850,000 | 0.091 | 1,990,000 | 0.091 |
| 03/12/2025 | 0.080 | 25,760.730 | 5,780,000 | 8,780,000 | 6.317 | 2,740,000 | 0.089 | 2,310,000 | 0.091 |
| 02/12/2025 | 0.111 | 26,095.050 | 21,370,000 | 9,210,000 | 6.626 | 6,760,000 | 0.119 | 12,250,000 | 0.123 |
| 01/12/2025 | 0.102 | 26,033.260 | 17,970,000 | 3,720,000 | 2.676 | 7,620,000 | 0.106 | 9,200,000 | 0.107 |
| 28/11/2025 | 0.093 | 25,858.890 | 4,460,000 | 2,140,000 | 1.540 | 2,690,000 | 0.092 | 500,000 | 0.092 |
| 27/11/2025 | 0.097 | 25,945.930 | 26,760,000 | 4,330,000 | 3.115 | 8,450,000 | 0.102 | 8,460,000 | 0.101 |
| 26/11/2025 | 0.095 | 25,928.080 | 13,750,000 | 4,320,000 | 3.108 | 2,100,000 | 0.104 | 320,000 | 0.105 |
| 25/11/2025 | 0.094 | 25,894.550 | 51,920,000 | 6,100,000 | 4.388 | 8,420,000 | 0.091 | 2,910,000 | 0.095 |
| 24/11/2025 | 0.069 | 25,716.500 | 45,080,000 | 11,610,000 | 8.353 | 3,830,000 | 0.061 | 4,740,000 | 0.063 |
| 21/11/2025 | 0.023 | 25,220.020 | 37,350,000 | 10,700,000 | 7.698 | 11,520,000 | 0.041 | 5,460,000 | 0.033 |
| 20/11/2025 | 0.088 | 25,835.570 | 11,720,000 | 16,760,000 | 12.058 | 4,560,000 | 0.083 | 4,410,000 | 0.081 |
| 19/11/2025 | 0.090 | 25,830.650 | 3,830,000 | 16,910,000 | 12.165 | 20,000 | 0.090 | 3,010,000 | 0.090 |
| 18/11/2025 | 0.096 | 25,930.030 | 12,200,000 | 13,920,000 | 10.014 | 4,950,000 | 0.110 | 1,000,000 | 0.115 |
| 17/11/2025 | 0.139 | 26,384.280 | 2,780,000 | 17,870,000 | 12.856 | 2,600,000 | 0.139 | ||
| 14/11/2025 | 0.164 | 26,572.460 | 50,000 | 15,270,000 | 10.986 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |