56571 美团法巴六二牛Ｃ (R 牛证)
按盘价 
0.150 +0.017 (+12.782%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.133 | 103.300 | 1,090,000 | 5,170,000 | 6.462 | 310,000 | 0.138 | ||
| 30/12/2025 | 0.149 | 104.300 | 7,580,000 | 5,480,000 | 6.850 | 5,250,000 | 0.147 | 940,000 | 0.151 |
| 29/12/2025 | 0.145 | 104.200 | 12,270,000 | 9,790,000 | 12.237 | 3,450,000 | 0.161 | ||
| 24/12/2025 | 0.134 | 103.200 | 1,070,000 | 6,340,000 | 7.925 | ||||
| 23/12/2025 | 0.136 | 103.200 | 2,640,000 | 6,340,000 | 7.925 | ||||
| 22/12/2025 | 0.132 | 102.800 | 19,180,000 | 6,340,000 | 7.925 | 8,490,000 | 0.144 | 6,650,000 | 0.150 |
| 19/12/2025 | 0.134 | 102.700 | 7,520,000 | 8,180,000 | 10.225 | 1,230,000 | 0.144 | ||
| 18/12/2025 | 0.121 | 101.400 | 6,360,000 | 6,950,000 | 8.688 | 2,270,000 | 0.108 | ||
| 17/12/2025 | 0.121 | 101.300 | 12,780,000 | 9,220,000 | 11.525 | 460,000 | 0.116 | 6,790,000 | 0.119 |
| 16/12/2025 | 0.103 | 99.500 | 3,150,000 | 2,890,000 | 3.612 | 1,270,000 | 0.107 | 1,470,000 | 0.106 |
| 15/12/2025 | 0.114 | 100.900 | 13,980,000 | 2,690,000 | 3.363 | 6,150,000 | 0.124 | 2,040,000 | 0.130 |
| 12/12/2025 | 0.142 | 102.400 | 29,460,000 | 6,800,000 | 8.500 | 10,740,000 | 0.138 | 12,170,000 | 0.138 |
| 11/12/2025 | 0.123 | 101.500 | 12,600,000 | 5,370,000 | 6.712 | 5,910,000 | 0.118 | 4,770,000 | 0.117 |
| 10/12/2025 | 0.103 | 100.000 | 10,880,000 | 6,510,000 | 8.138 | 3,500,000 | 0.099 | 5,430,000 | 0.099 |
| 09/12/2025 | 0.080 | 97.350 | 1,140,000 | 4,580,000 | 5.725 | 100,000 | 0.081 | 60,000 | 0.087 |
| 08/12/2025 | 0.098 | 99.500 | 17,190,000 | 4,620,000 | 5.775 | 7,960,000 | 0.109 | 7,100,000 | 0.110 |
| 05/12/2025 | 0.097 | 99.050 | 8,670,000 | 5,480,000 | 6.850 | 3,810,000 | 0.078 | 2,740,000 | 0.084 |
| 04/12/2025 | 0.087 | 98.100 | 20,590,000 | 6,550,000 | 8.188 | 6,500,000 | 0.083 | 9,590,000 | 0.083 |
| 03/12/2025 | 0.065 | 95.900 | 8,220,000 | 3,460,000 | 4.325 | 3,660,000 | 0.068 | 3,530,000 | 0.072 |
| 02/12/2025 | 0.070 | 96.500 | 7,420,000 | 3,590,000 | 4.488 | 1,440,000 | 0.074 | 1,950,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |