56594 汇丰法兴八三牛Ｈ (R 牛证)
按盘价 
0.119 -0.043 (-26.543%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.162 | 146.400 | 564,000 | 1,308,000 | 1.635 | 364,000 | 0.155 | ||
| 03/06/2026 | 0.168 | 146.900 | 244,000 | 944,000 | 1.180 | 144,000 | 0.170 | ||
| 02/06/2026 | 0.168 | 147.200 | 500,000 | 800,000 | 1.000 | 12,000 | 0.136 | 252,000 | 0.136 |
| 01/06/2026 | 0.161 | 146.300 | 692,000 | 560,000 | 0.700 | 472,000 | 0.158 | ||
| 29/05/2026 | 0.150 | 145.100 | 1,200,000 | 1,032,000 | 1.290 | 776,000 | 0.143 | ||
| 28/05/2026 | 0.151 | 145.300 | 808,000 | 1,808,000 | 2.260 | 708,000 | 0.148 | ||
| 27/05/2026 | 0.162 | 146.600 | 756,000 | 1,100,000 | 1.375 | 156,000 | 0.161 | 600,000 | 0.161 |
| 26/05/2026 | 0.150 | 145.500 | 156,000 | 656,000 | 0.820 | 156,000 | 0.142 | ||
| 22/05/2026 | 0.140 | 143.900 | 680,000 | 500,000 | 0.625 | 180,000 | 0.137 | 396,000 | 0.140 |
| 21/05/2026 | 0.116 | 141.700 | 728,000 | 284,000 | 0.355 | 388,000 | 0.122 | ||
| 20/05/2026 | 0.088 | 138.700 | 44,000 | 672,000 | 0.840 | ||||
| 19/05/2026 | 0.103 | 140.300 | 1,004,000 | 672,000 | 0.840 | 700,000 | 0.096 | ||
| 18/05/2026 | 0.082 | 138.100 | 316,000 | 1,372,000 | 1.715 | ||||
| 15/05/2026 | 0.095 | 139.400 | 1,072,000 | 1,372,000 | 1.715 | 208,000 | 0.094 | 376,000 | 0.102 |
| 14/05/2026 | 0.108 | 140.500 | 184,000 | 1,204,000 | 1.505 | 184,000 | 0.117 | ||
| 13/05/2026 | 0.105 | 140.317 | 580,000 | 1,388,000 | 1.735 | 220,000 | 0.103 | ||
| 12/05/2026 | 0.085 | 137.817 | 608,000 | 1,608,000 | 2.010 | 488,000 | 0.104 | ||
| 11/05/2026 | 0.103 | 140.417 | 548,000 | 2,096,000 | 2.620 | ||||
| 08/05/2026 | 0.083 | 137.917 | 1,124,000 | 2,096,000 | 2.620 | 1,124,000 | 0.087 | ||
| 07/05/2026 | 0.122 | 142.317 | 232,000 | 972,000 | 1.215 | 232,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 13:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |