56595 小米法兴七一牛Ｂ (R 牛证)
按盘价 
0.057 -0.010 (-14.925%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.057 | 29.020 | 2,600,000 | ||||||
| 29/04/2026 | 0.067 | 30.140 | 1,220,000 | 1,400,000 | 1.167 | 980,000 | 0.067 | ||
| 28/04/2026 | 0.066 | 29.920 | 40,000 | 420,000 | 0.350 | ||||
| 27/04/2026 | 0.079 | 31.100 | 0 | 420,000 | 0.350 | ||||
| 24/04/2026 | 0.079 | 31.200 | 40,000 | 420,000 | 0.350 | 40,000 | 0.078 | ||
| 23/04/2026 | 0.077 | 31.180 | 840,000 | 460,000 | 0.383 | 800,000 | 0.076 | ||
| 22/04/2026 | 0.085 | 31.800 | 860,000 | 1,260,000 | 1.050 | 860,000 | 0.085 | ||
| 21/04/2026 | 0.090 | 32.400 | 7,360,000 | 2,120,000 | 1.767 | 2,720,000 | 0.089 | 1,960,000 | 0.088 |
| 20/04/2026 | 0.091 | 32.320 | 2,860,000 | 2,880,000 | 2.400 | 2,860,000 | 0.094 | ||
| 17/04/2026 | 0.085 | 32.000 | 20,000 | 20,000 | 0.017 | 20,000 | 0.085 | ||
| 16/04/2026 | 0.085 | 32.060 | 0 | 0 | 0.000 | ||||
| 15/04/2026 | 0.074 | 30.900 | 200,000 | 0 | 0.000 | 200,000 | 0.074 | ||
| 14/04/2026 | 0.073 | 30.880 | 240,000 | 200,000 | 0.167 | 20,000 | 0.073 | 220,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |