56599 建行瑞银七九牛Ａ (R 牛证)
按盘价 
0.092 +0.014 (+17.949%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2025 | 0.078 | 6.400 | 30,000 | 1,600,000 | 1.600 | 30,000 | 0.078 | ||
| 10/02/2025 | 0.075 | 6.380 | 1,120,000 | 1,630,000 | 1.630 | 970,000 | 0.071 | 100,000 | 0.075 |
| 07/02/2025 | 0.068 | 6.300 | 240,000 | 2,500,000 | 2.500 | 240,000 | 0.066 | ||
| 06/02/2025 | 0.071 | 6.340 | 1,160,000 | 2,740,000 | 2.740 | 1,160,000 | 0.071 | ||
| 05/02/2025 | 0.072 | 6.320 | 990,000 | 1,580,000 | 1.580 | 650,000 | 0.072 | 340,000 | 0.073 |
| 04/02/2025 | 0.079 | 6.410 | 6,040,000 | 1,890,000 | 1.890 | 4,790,000 | 0.079 | 840,000 | 0.074 |
| 03/02/2025 | 0.071 | 6.310 | 8,870,000 | 5,840,000 | 5.840 | 1,230,000 | 0.067 | 4,790,000 | 0.067 |
| 28/01/2025 | 0.075 | 6.330 | 560,000 | 2,280,000 | 2.280 | 410,000 | 0.077 | ||
| 27/01/2025 | 0.080 | 6.420 | 1,500,000 | 2,690,000 | 2.690 | 140,000 | 0.080 | 1,020,000 | 0.079 |
| 24/01/2025 | 0.075 | 6.340 | 570,000 | 1,810,000 | 1.810 | 390,000 | 0.074 | 130,000 | 0.074 |
| 23/01/2025 | 0.064 | 6.240 | 800,000 | 2,070,000 | 2.070 | 340,000 | 0.063 | 290,000 | 0.064 |
| 22/01/2025 | 0.053 | 6.080 | 100,000 | 2,120,000 | 2.120 | 100,000 | 0.054 | ||
| 21/01/2025 | 0.060 | 6.170 | 900,000 | 2,220,000 | 2.220 | 100,000 | 0.057 | 800,000 | 0.057 |
| 20/01/2025 | 0.053 | 6.100 | 1,260,000 | 1,520,000 | 1.520 | 1,210,000 | 0.049 | ||
| 17/01/2025 | 0.046 | 6.020 | 1,460,000 | 2,730,000 | 2.730 | 1,210,000 | 0.048 | ||
| 16/01/2025 | 0.053 | 6.110 | 150,000 | 1,520,000 | 1.520 | 150,000 | 0.053 | ||
| 15/01/2025 | 0.048 | 6.030 | 80,000 | 1,370,000 | 1.370 | 80,000 | 0.047 | ||
| 14/01/2025 | 0.042 | 5.970 | 260,000 | 1,450,000 | 1.450 | 130,000 | 0.036 | 130,000 | 0.037 |
| 13/01/2025 | 0.037 | 5.880 | 1,000,000 | 1,450,000 | 1.450 | 670,000 | 0.034 | ||
| 10/01/2025 | 0.040 | 5.910 | 150,000 | 2,120,000 | 2.120 | 100,000 | 0.040 | 50,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/02/2025 16:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |