56614 恒指星展八甲牛Ｌ (R 牛证)
按盘价 
0.102 -0.005 (-4.673%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 0.107 | 25,652.970 | 140,000 | 80,000 | 0.040 | 140,000 | 0.112 | ||
| 25/08/2026 | 0.098 | 25,511.100 | 0 | 220,000 | 0.110 | ||||
| 24/08/2026 | 0.097 | 25,517.330 | 190,000 | 220,000 | 0.110 | 190,000 | 0.099 | ||
| 21/08/2026 | 0.123 | 26,009.460 | 190,000 | 30,000 | 0.015 | 140,000 | 0.117 | 50,000 | 0.116 |
| 20/08/2026 | 0.111 | 25,698.490 | 330,000 | 120,000 | 0.060 | 230,000 | 0.112 | 100,000 | 0.106 |
| 19/08/2026 | 0.097 | 25,495.070 | 0 | 250,000 | 0.125 | ||||
| 18/08/2026 | 0.097 | 25,471.150 | 0 | 250,000 | 0.125 | ||||
| 17/08/2026 | 0.097 | 25,453.230 | 170,000 | 250,000 | 0.125 | 20,000 | 0.095 | 150,000 | 0.100 |
| 14/08/2026 | 0.079 | 25,116.850 | 50,000 | 120,000 | 0.060 | 50,000 | 0.085 | ||
| 13/08/2026 | 0.090 | 25,396.510 | 90,000 | 170,000 | 0.085 | 90,000 | 0.093 | ||
| 12/08/2026 | 0.093 | 25,440.170 | 1,020,000 | 80,000 | 0.040 | 500,000 | 0.093 | 520,000 | 0.095 |
| 11/08/2026 | 0.107 | 25,652.820 | 100,000 | 60,000 | 0.030 | 100,000 | 0.124 | ||
| 10/08/2026 | 0.121 | 25,937.490 | 60,000 | 160,000 | 0.080 | 60,000 | 0.115 | ||
| 07/08/2026 | 0.106 | 25,668.030 | 140,000 | 100,000 | 0.050 | 100,000 | 0.101 | 40,000 | 0.098 |
| 06/08/2026 | 0.098 | 25,530.280 | 180,000 | 160,000 | 0.080 | 20,000 | 0.098 | 160,000 | 0.095 |
| 05/08/2026 | 0.119 | 25,915.820 | 60,000 | 20,000 | 0.010 | 60,000 | 0.117 | ||
| 04/08/2026 | 0.116 | 25,852.920 | 100,000 | 80,000 | 0.040 | 20,000 | 0.116 | 80,000 | 0.124 |
| 03/08/2026 | 0.123 | 26,009.400 | 710,000 | 20,000 | 0.010 | 700,000 | 0.123 | ||
| 31/07/2026 | 0.119 | 25,884.430 | 160,000 | 720,000 | 0.360 | 110,000 | 0.118 | ||
| 30/07/2026 | 0.117 | 25,858.880 | 70,000 | 830,000 | 0.415 | 10,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |