56622 汇丰摩通八七牛Ａ (R 牛证)
按盘价 
0.310 +0.015 (+5.085%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.295 | 122.400 | 0 | 396,000 | 0.495 | ||||
| 30/12/2025 | 0.295 | 123.000 | 36,000 | 396,000 | 0.495 | 36,000 | 0.290 | ||
| 29/12/2025 | 0.290 | 121.900 | 4,000 | 432,000 | 0.540 | ||||
| 24/12/2025 | 0.305 | 123.800 | 0 | 432,000 | 0.540 | ||||
| 23/12/2025 | 0.290 | 122.300 | 220,000 | 432,000 | 0.540 | 220,000 | 0.290 | ||
| 22/12/2025 | 0.280 | 121.300 | 580,000 | 652,000 | 0.815 | 528,000 | 0.283 | ||
| 19/12/2025 | 0.265 | 119.300 | 616,000 | 1,180,000 | 1.475 | 184,000 | 0.265 | 236,000 | 0.265 |
| 18/12/2025 | 0.260 | 118.700 | 8,000 | 1,128,000 | 1.410 | 8,000 | 0.255 | ||
| 17/12/2025 | 0.238 | 117.500 | 684,000 | 1,136,000 | 1.420 | 128,000 | 0.237 | 556,000 | 0.235 |
| 16/12/2025 | 0.237 | 116.200 | 808,000 | 708,000 | 0.885 | 532,000 | 0.236 | 276,000 | 0.234 |
| 15/12/2025 | 0.235 | 116.200 | 768,000 | 964,000 | 1.205 | 256,000 | 0.239 | 512,000 | 0.241 |
| 12/12/2025 | 0.248 | 117.300 | 1,424,000 | 708,000 | 0.885 | 948,000 | 0.245 | 476,000 | 0.249 |
| 11/12/2025 | 0.219 | 114.000 | 520,000 | 1,180,000 | 1.475 | 132,000 | 0.221 | 328,000 | 0.224 |
| 10/12/2025 | 0.189 | 111.700 | 120,000 | 984,000 | 1.230 | 60,000 | 0.177 | ||
| 09/12/2025 | 0.177 | 109.500 | 1,008,000 | 1,044,000 | 1.305 | 504,000 | 0.182 | ||
| 08/12/2025 | 0.171 | 109.100 | 692,000 | 1,548,000 | 1.935 | 80,000 | 0.176 | 596,000 | 0.172 |
| 05/12/2025 | 0.194 | 111.000 | 40,000 | 1,032,000 | 1.290 | 40,000 | 0.194 | ||
| 04/12/2025 | 0.193 | 111.500 | 788,000 | 1,072,000 | 1.340 | 628,000 | 0.188 | 100,000 | 0.187 |
| 03/12/2025 | 0.192 | 111.200 | 0 | 1,600,000 | 2.000 | ||||
| 02/12/2025 | 0.185 | 111.000 | 804,000 | 1,600,000 | 2.000 | 156,000 | 0.187 | 648,000 | 0.190 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |