56629 友邦法兴七乙熊Ｄ (R 熊证)
按盘价 
0.155 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.155 | 53.250 | 0 | 10,000 | 0.017 | ||||
| 05/02/2025 | 0.155 | 53.000 | 0 | 10,000 | 0.017 | ||||
| 04/02/2025 | 0.148 | 54.050 | 12,000 | 10,000 | 0.017 | 12,000 | 0.148 | ||
| 03/02/2025 | 0.155 | 53.450 | 100,000 | 22,000 | 0.037 | 100,000 | 0.155 | ||
| 28/01/2025 | 0.146 | 54.250 | 0 | 122,000 | 0.203 | ||||
| 27/01/2025 | 0.147 | 53.750 | 0 | 122,000 | 0.203 | ||||
| 24/01/2025 | 0.143 | 54.550 | 0 | 122,000 | 0.203 | ||||
| 23/01/2025 | 0.144 | 53.950 | 0 | 122,000 | 0.203 | ||||
| 22/01/2025 | 0.139 | 54.700 | 0 | 122,000 | 0.203 | ||||
| 21/01/2025 | 0.133 | 55.500 | 0 | 122,000 | 0.203 | ||||
| 20/01/2025 | 0.141 | 54.850 | 0 | 122,000 | 0.203 | ||||
| 17/01/2025 | 0.146 | 54.400 | 0 | 122,000 | 0.203 | ||||
| 16/01/2025 | 0.146 | 54.200 | 100,000 | 122,000 | 0.203 | 100,000 | 0.148 | ||
| 15/01/2025 | 0.155 | 53.100 | 0 | 22,000 | 0.037 | ||||
| 14/01/2025 | 0.156 | 52.750 | 0 | 22,000 | 0.037 | ||||
| 13/01/2025 | 0.160 | 52.150 | 0 | 22,000 | 0.037 | ||||
| 10/01/2025 | 0.155 | 52.600 | 0 | 22,000 | 0.037 | ||||
| 09/01/2025 | 0.153 | 53.050 | 10,000 | 22,000 | 0.037 | 10,000 | 0.153 | ||
| 08/01/2025 | 0.145 | 53.800 | 0 | 32,000 | 0.053 | ||||
| 07/01/2025 | 0.138 | 54.650 | 0 | 32,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |