56630 京东法兴七乙熊Ｆ (R 熊证)
按盘价 
0.043 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.043 | 156.900 | 3,560,000 | 300,000 | 0.300 | 2,810,000 | 0.046 | 500,000 | 0.044 |
| 27/01/2025 | 0.043 | 157.300 | 4,607,500 | 2,610,000 | 2.610 | 1,582,500 | 0.040 | 2,717,500 | 0.042 |
| 24/01/2025 | 0.045 | 155.700 | 6,330,000 | 1,475,000 | 1.475 | 3,845,000 | 0.049 | 1,780,000 | 0.045 |
| 23/01/2025 | 0.053 | 151.200 | 4,045,000 | 3,540,000 | 3.540 | 302,500 | 0.052 | 2,822,500 | 0.052 |
| 22/01/2025 | 0.052 | 151.600 | 815,000 | 1,020,000 | 1.020 | 712,500 | 0.052 | ||
| 21/01/2025 | 0.041 | 158.400 | 2,492,500 | 307,500 | 0.308 | 1,190,000 | 0.041 | 1,147,500 | 0.044 |
| 20/01/2025 | 0.043 | 157.400 | 400,000 | 350,000 | 0.350 | 200,000 | 0.046 | 200,000 | 0.047 |
| 17/01/2025 | 0.062 | 146.700 | 0 | 350,000 | 0.350 | ||||
| 16/01/2025 | 0.072 | 140.100 | 300,000 | 350,000 | 0.350 | 300,000 | 0.072 | ||
| 15/01/2025 | 0.077 | 137.100 | 0 | 50,000 | 0.050 | ||||
| 14/01/2025 | 0.079 | 135.900 | 355,000 | 50,000 | 0.050 | 355,000 | 0.084 | ||
| 13/01/2025 | 0.088 | 129.000 | 0 | 405,000 | 0.405 | ||||
| 10/01/2025 | 0.085 | 130.900 | 0 | 405,000 | 0.405 | ||||
| 09/01/2025 | 0.080 | 133.200 | 0 | 405,000 | 0.405 | ||||
| 08/01/2025 | 0.080 | 135.300 | 355,000 | 405,000 | 0.405 | 355,000 | 0.080 | ||
| 07/01/2025 | 0.080 | 135.000 | 300,000 | 50,000 | 0.050 | 300,000 | 0.080 | ||
| 06/01/2025 | 0.079 | 135.700 | 0 | 350,000 | 0.350 | ||||
| 03/01/2025 | 0.082 | 134.200 | 0 | 350,000 | 0.350 | ||||
| 02/01/2025 | 0.082 | 132.500 | 0 | 350,000 | 0.350 | ||||
| 31/12/2024 | 0.078 | 136.000 | 0 | 350,000 | 0.350 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |