56640 中芯法巴六九牛Ｂ (R 牛证)
按盘价 
0.193 +0.052 (+36.879%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.141 | 65.800 | 960,000 | 430,000 | 0.430 | 940,000 | 0.133 | ||
| 28/04/2026 | 0.145 | 66.050 | 3,270,000 | 1,370,000 | 1.370 | 3,000,000 | 0.158 | ||
| 27/04/2026 | 0.167 | 68.250 | 8,200,000 | 4,370,000 | 4.370 | 3,960,000 | 0.172 | 280,000 | 0.174 |
| 24/04/2026 | 0.126 | 64.300 | 74,755,000 | 8,050,000 | 8.050 | 29,715,000 | 0.089 | 36,815,000 | 0.090 |
| 23/04/2026 | 0.064 | 58.450 | 4,885,000 | 950,000 | 0.950 | 2,125,000 | 0.077 | 2,465,000 | 0.076 |
| 22/04/2026 | 0.075 | 59.300 | 825,000 | 610,000 | 0.610 | 805,000 | 0.073 | 20,000 | 0.072 |
| 21/04/2026 | 0.083 | 60.100 | 2,300,000 | 1,395,000 | 1.395 | 500,000 | 0.080 | 1,425,000 | 0.082 |
| 20/04/2026 | 0.080 | 59.800 | 3,765,000 | 470,000 | 0.470 | 1,780,000 | 0.085 | 1,810,000 | 0.083 |
| 17/04/2026 | 0.071 | 59.350 | 1,110,000 | 440,000 | 0.440 | 425,000 | 0.071 | 270,000 | 0.077 |
| 16/04/2026 | 0.081 | 59.950 | 615,000 | 595,000 | 0.595 | 355,000 | 0.081 | ||
| 15/04/2026 | 0.076 | 59.300 | 2,435,000 | 240,000 | 0.240 | 685,000 | 0.073 | 915,000 | 0.079 |
| 14/04/2026 | 0.061 | 57.950 | 10,000 | 10,000 | 0.010 | 10,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |