56650 阿里摩通六十牛Ｆ (R 牛证)
按盘价 
0.021 +0.011 (+110.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.010 | 142.800 | 0 | 7,860,000 | 3.930 | ||||
| 30/12/2025 | 0.012 | 144.500 | 1,155,000 | 7,860,000 | 3.930 | 485,000 | 0.012 | ||
| 29/12/2025 | 0.010 | 143.300 | 16,200,000 | 8,345,000 | 4.172 | 7,470,000 | 0.014 | 5,525,000 | 0.017 |
| 24/12/2025 | 0.015 | 146.000 | 3,080,000 | 10,290,000 | 5.145 | 370,000 | 0.015 | 1,790,000 | 0.016 |
| 23/12/2025 | 0.018 | 147.200 | 6,285,000 | 8,870,000 | 4.435 | 3,315,000 | 0.018 | 2,470,000 | 0.018 |
| 22/12/2025 | 0.015 | 146.400 | 1,585,000 | 9,715,000 | 4.858 | 300,000 | 0.019 | 1,135,000 | 0.016 |
| 19/12/2025 | 0.015 | 145.300 | 9,470,000 | 8,880,000 | 4.440 | 4,555,000 | 0.014 | 2,955,000 | 0.014 |
| 18/12/2025 | 0.011 | 144.100 | 4,195,000 | 10,480,000 | 5.240 | 780,000 | 0.011 | 2,475,000 | 0.012 |
| 17/12/2025 | 0.016 | 146.000 | 7,160,000 | 8,785,000 | 4.392 | 3,410,000 | 0.012 | 2,120,000 | 0.014 |
| 16/12/2025 | 0.011 | 144.200 | 23,515,000 | 10,075,000 | 5.038 | 13,825,000 | 0.011 | 3,620,000 | 0.011 |
| 15/12/2025 | 0.020 | 148.600 | 8,320,000 | 20,280,000 | 10.140 | 445,000 | 0.024 | 5,500,000 | 0.023 |
| 12/12/2025 | 0.030 | 154.100 | 21,990,000 | 15,225,000 | 7.612 | 8,945,000 | 0.029 | 7,055,000 | 0.029 |
| 11/12/2025 | 0.025 | 150.600 | 21,445,000 | 17,115,000 | 8.558 | 7,330,000 | 0.029 | 10,785,000 | 0.028 |
| 10/12/2025 | 0.030 | 153.200 | 2,625,000 | 13,660,000 | 6.830 | 910,000 | 0.025 | 1,715,000 | 0.028 |
| 09/12/2025 | 0.025 | 150.900 | 12,070,000 | 12,855,000 | 6.428 | 6,505,000 | 0.029 | 3,645,000 | 0.029 |
| 08/12/2025 | 0.030 | 153.400 | 17,830,000 | 15,715,000 | 7.858 | 9,320,000 | 0.031 | 7,680,000 | 0.032 |
| 05/12/2025 | 0.032 | 155.000 | 14,380,000 | 17,355,000 | 8.678 | 5,230,000 | 0.032 | 7,745,000 | 0.032 |
| 04/12/2025 | 0.032 | 154.400 | 9,640,000 | 14,840,000 | 7.420 | 3,130,000 | 0.031 | 4,250,000 | 0.031 |
| 03/12/2025 | 0.031 | 153.600 | 21,055,000 | 13,720,000 | 6.860 | 9,310,000 | 0.032 | 8,300,000 | 0.033 |
| 02/12/2025 | 0.038 | 157.000 | 45,680,000 | 14,730,000 | 7.365 | 25,115,000 | 0.039 | 19,510,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |