56678 恒指花旗八二熊Ｗ (R 熊证)
按盘价 
0.355 -0.040 (-10.127%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.395 | 25,321.340 | 0 | 27,600,000 | 20.000 | ||||
| 04/03/2026 | 0.405 | 25,249.480 | 50,000 | 27,600,000 | 20.000 | 50,000 | 0.401 | ||
| 03/03/2026 | 0.350 | 25,768.080 | 10,000 | 27,650,000 | 20.040 | 10,000 | 0.345 | ||
| 02/03/2026 | 0.330 | 26,059.850 | 50,000 | 27,660,000 | 20.040 | 50,000 | 0.325 | ||
| 27/02/2026 | 0.270 | 26,630.540 | 0 | 27,710,000 | 20.080 | ||||
| 26/02/2026 | 0.285 | 26,381.020 | 1,760,000 | 27,710,000 | 20.080 | 1,760,000 | 0.235 | ||
| 25/02/2026 | 0.249 | 26,765.720 | 770,000 | 29,470,000 | 21.360 | 770,000 | 0.243 | ||
| 24/02/2026 | 0.270 | 26,590.320 | 8,410,000 | 30,240,000 | 21.910 | 6,500,000 | 0.267 | 1,140,000 | 0.247 |
| 23/02/2026 | 0.218 | 27,081.910 | 12,340,000 | 35,600,000 | 25.800 | 30,000 | 0.218 | 11,910,000 | 0.218 |
| 20/02/2026 | 0.280 | 26,413.350 | 20,000 | 23,720,000 | 17.190 | 20,000 | 0.280 | ||
| 16/02/2026 | 0.255 | 26,705.940 | 0 | 23,740,000 | 17.200 | ||||
| 13/02/2026 | 0.275 | 26,567.120 | 610,000 | 23,740,000 | 17.200 | 610,000 | 0.252 | ||
| 12/02/2026 | 0.224 | 27,032.540 | 2,830,000 | 24,350,000 | 17.640 | 350,000 | 0.208 | 2,480,000 | 0.205 |
| 11/02/2026 | 0.199 | 27,266.380 | 300,000 | 22,220,000 | 16.100 | 300,000 | 0.199 | ||
| 10/02/2026 | 0.208 | 27,183.150 | 590,000 | 21,920,000 | 15.880 | 50,000 | 0.193 | 520,000 | 0.207 |
| 09/02/2026 | 0.221 | 27,027.160 | 110,000 | 21,450,000 | 15.540 | 30,000 | 0.225 | 70,000 | 0.223 |
| 06/02/2026 | 0.275 | 26,559.950 | 10,000 | 21,410,000 | 15.510 | 10,000 | 0.275 | ||
| 05/02/2026 | 0.238 | 26,885.240 | 60,000 | 21,420,000 | 15.520 | 50,000 | 0.280 | ||
| 04/02/2026 | 0.240 | 26,847.320 | 0 | 21,470,000 | 15.560 | ||||
| 03/02/2026 | 0.243 | 26,834.770 | 1,220,000 | 21,470,000 | 15.560 | 1,010,000 | 0.229 | 100,000 | 0.239 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |