56680 恒指法巴八八牛９ (R 牛证)
按盘价 
0.181 -0.028 (-13.397%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.181 | 25,776.530 | 40,000 | ||||||
| 29/04/2026 | 0.209 | 26,111.840 | 10,000 | 11,180,000 | 7.453 | 10,000 | 0.203 | ||
| 28/04/2026 | 0.175 | 25,679.780 | 0 | 11,190,000 | 7.460 | ||||
| 27/04/2026 | 0.201 | 25,925.650 | 330,000 | 11,190,000 | 7.460 | 330,000 | 0.200 | ||
| 24/04/2026 | 0.203 | 25,978.070 | 520,000 | 11,520,000 | 7.680 | 120,000 | 0.203 | 400,000 | 0.181 |
| 23/04/2026 | 0.196 | 25,915.200 | 710,000 | 11,240,000 | 7.493 | 200,000 | 0.195 | 510,000 | 0.193 |
| 22/04/2026 | 0.221 | 26,163.240 | 890,000 | 10,930,000 | 7.287 | 890,000 | 0.220 | ||
| 21/04/2026 | 0.248 | 26,487.480 | 1,250,000 | 10,040,000 | 6.693 | 1,250,000 | 0.242 | ||
| 20/04/2026 | 0.237 | 26,361.070 | 1,310,000 | 11,290,000 | 7.527 | 910,000 | 0.234 | 400,000 | 0.233 |
| 17/04/2026 | 0.217 | 26,160.330 | 760,000 | 11,800,000 | 7.867 | 760,000 | 0.220 | ||
| 16/04/2026 | 0.242 | 26,394.260 | 7,290,000 | 11,040,000 | 7.360 | 6,180,000 | 0.224 | 200,000 | 0.218 |
| 15/04/2026 | 0.202 | 25,947.320 | 1,690,000 | 17,020,000 | 11.347 | 910,000 | 0.218 | 780,000 | 0.210 |
| 14/04/2026 | 0.196 | 25,872.320 | 1,000,000 | 17,150,000 | 11.433 | 420,000 | 0.198 | 580,000 | 0.186 |
| 13/04/2026 | 0.174 | 25,660.850 | 1,830,000 | 16,990,000 | 11.327 | 760,000 | 0.173 | 1,020,000 | 0.169 |
| 10/04/2026 | 0.194 | 25,893.540 | 1,030,000 | 16,730,000 | 11.153 | 430,000 | 0.200 | 360,000 | 0.203 |
| 09/04/2026 | 0.181 | 25,752.400 | 5,310,000 | 16,800,000 | 11.200 | 3,030,000 | 0.187 | 30,000 | 0.189 |
| 08/04/2026 | 0.197 | 25,893.020 | 19,220,000 | 19,800,000 | 13.200 | 10,760,000 | 0.188 | 670,000 | 0.178 |
| 02/04/2026 | 0.122 | 25,116.530 | 12,780,000 | 29,890,000 | 19.927 | 6,070,000 | 0.117 | ||
| 01/04/2026 | 0.138 | 25,294.030 | 48,800,000 | 35,960,000 | 23.973 | 8,540,000 | 0.144 | 30,000 | 0.139 |
| 31/03/2026 | 0.095 | 24,788.140 | 135,850,000 | 44,470,000 | 29.647 | 17,000,000 | 0.097 | 19,310,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |