56683 港交瑞银八六熊Ｂ (R 熊证)
按盘价 
0.038 -0.008 (-17.391%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.046 | 439.200 | 16,130,000 | 4,100,000 | 4.100 | 6,440,000 | 0.048 | 9,025,000 | 0.049 |
| 27/01/2026 | 0.061 | 430.400 | 2,090,000 | 1,515,000 | 1.520 | 1,515,000 | 0.064 | 425,000 | 0.063 |
| 26/01/2026 | 0.074 | 423.000 | 6,120,000 | 2,605,000 | 2.600 | 3,695,000 | 0.074 | 2,345,000 | 0.077 |
| 23/01/2026 | 0.075 | 422.000 | 3,705,000 | 3,955,000 | 3.960 | 760,000 | 0.061 | 2,345,000 | 0.075 |
| 22/01/2026 | 0.068 | 426.400 | 760,000 | 2,370,000 | 2.370 | 760,000 | 0.069 | ||
| 21/01/2026 | 0.069 | 427.400 | 840,000 | 1,610,000 | 1.610 | 485,000 | 0.070 | 325,000 | 0.072 |
| 20/01/2026 | 0.066 | 427.000 | 1,650,000 | 1,770,000 | 1.770 | 1,545,000 | 0.065 | 100,000 | 0.066 |
| 19/01/2026 | 0.059 | 431.800 | 3,200,000 | 3,215,000 | 3.210 | 1,290,000 | 0.057 | 440,000 | 0.054 |
| 16/01/2026 | 0.047 | 438.400 | 3,025,000 | 4,065,000 | 4.060 | 610,000 | 0.043 | 1,905,000 | 0.046 |
| 15/01/2026 | 0.047 | 438.600 | 5,140,000 | 2,770,000 | 2.770 | 2,365,000 | 0.049 | 2,435,000 | 0.049 |
| 14/01/2026 | 0.056 | 434.800 | 6,295,000 | 2,700,000 | 2.700 | 2,595,000 | 0.052 | 1,950,000 | 0.053 |
| 13/01/2026 | 0.060 | 431.800 | 25,205,000 | 3,345,000 | 3.350 | 10,780,000 | 0.057 | 14,030,000 | 0.056 |
| 12/01/2026 | 0.072 | 426.200 | 5,160,000 | 95,000 | 0.100 | 2,815,000 | 0.076 | 2,345,000 | 0.078 |
| 09/01/2026 | 0.071 | 426.800 | 3,485,000 | 565,000 | 0.560 | 2,490,000 | 0.070 | 995,000 | 0.072 |
| 08/01/2026 | 0.073 | 425.200 | 11,460,000 | 2,060,000 | 2.060 | 5,980,000 | 0.073 | 3,760,000 | 0.075 |
| 07/01/2026 | 0.066 | 430.200 | 9,135,000 | 4,280,000 | 4.280 | 3,340,000 | 0.066 | 4,080,000 | 0.066 |
| 06/01/2026 | 0.063 | 432.400 | 9,430,000 | 3,540,000 | 3.540 | 2,940,000 | 0.063 | 5,170,000 | 0.065 |
| 05/01/2026 | 0.084 | 420.200 | 5,540,000 | 1,310,000 | 1.310 | 2,440,000 | 0.088 | 3,100,000 | 0.090 |
| 02/01/2026 | 0.093 | 415.800 | 2,675,000 | 650,000 | 0.650 | 1,095,000 | 0.096 | 1,580,000 | 0.098 |
| 31/12/2025 | 0.107 | 407.600 | 705,000 | 165,000 | 0.170 | 320,000 | 0.108 | 385,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |