56693 恒指瑞银八八熊Ｅ (R 熊证)
按盘价 
0.039 -0.070 (-64.220%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.109 | 25,630.540 | 200,000 | 0 | 0.000 | 200,000 | 0.090 | ||
| 30/12/2025 | 0.086 | 25,854.600 | 210,000 | 200,000 | 0.100 | 10,000 | 0.095 | 200,000 | 0.086 |
| 29/12/2025 | 0.103 | 25,635.230 | 1,630,000 | 10,000 | 0.010 | 810,000 | 0.074 | 820,000 | 0.069 |
| 24/12/2025 | 0.086 | 25,818.930 | 0 | 0 | 0.000 | ||||
| 23/12/2025 | 0.090 | 25,774.140 | 800,000 | 0 | 0.000 | 400,000 | 0.090 | 400,000 | 0.077 |
| 22/12/2025 | 0.088 | 25,801.770 | 0 | 0 | 0.000 | ||||
| 19/12/2025 | 0.096 | 25,690.530 | 0 | 0 | 0.000 | ||||
| 18/12/2025 | 0.116 | 25,498.130 | 0 | 0 | 0.000 | ||||
| 17/12/2025 | 0.120 | 25,468.780 | 0 | 0 | 0.000 | ||||
| 16/12/2025 | 0.137 | 25,235.410 | 40,000 | 0 | 0.000 | 40,000 | 0.132 | ||
| 15/12/2025 | 0.102 | 25,628.880 | 70,000 | 40,000 | 0.020 | 70,000 | 0.097 | ||
| 12/12/2025 | 0.071 | 25,976.790 | 110,000 | 110,000 | 0.060 | 110,000 | 0.070 | ||
| 11/12/2025 | 0.110 | 25,530.510 | 0 | 0 | 0.000 | ||||
| 10/12/2025 | 0.114 | 25,540.780 | 20,000 | 0 | 0.000 | 10,000 | 0.130 | 10,000 | 0.131 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |