56694 京东瑞银八八熊Ａ (R 熊证)
按盘价 
0.245 +0.013 (+5.603%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.232 | 116.300 | 1,915,000 | 1,915,000 | 4.790 | 950,000 | 0.244 | 940,000 | 0.241 |
| 27/01/2026 | 0.250 | 113.500 | 80,000 | 1,925,000 | 4.810 | 45,000 | 0.246 | 35,000 | 0.245 |
| 26/01/2026 | 0.230 | 116.000 | 45,000 | 1,935,000 | 4.840 | 45,000 | 0.231 | ||
| 23/01/2026 | 0.240 | 114.800 | 0 | 1,890,000 | 4.720 | ||||
| 22/01/2026 | 0.250 | 113.900 | 0 | 1,890,000 | 4.720 | ||||
| 21/01/2026 | 0.265 | 112.800 | 0 | 1,890,000 | 4.720 | ||||
| 20/01/2026 | 0.265 | 112.400 | 30,000 | 1,890,000 | 4.720 | 30,000 | 0.265 | ||
| 19/01/2026 | 0.260 | 112.300 | 0 | 1,860,000 | 4.650 | ||||
| 16/01/2026 | 0.250 | 113.600 | 0 | 1,860,000 | 4.650 | ||||
| 15/01/2026 | 0.233 | 115.100 | 905,000 | 1,860,000 | 4.650 | 580,000 | 0.230 | 325,000 | 0.240 |
| 14/01/2026 | 0.229 | 115.900 | 685,000 | 2,115,000 | 5.290 | 225,000 | 0.221 | 460,000 | 0.230 |
| 13/01/2026 | 0.213 | 117.400 | 3,520,000 | 1,880,000 | 4.700 | 1,770,000 | 0.200 | 1,480,000 | 0.196 |
| 12/01/2026 | 0.219 | 116.900 | 1,340,000 | 2,170,000 | 5.420 | 670,000 | 0.225 | 670,000 | 0.232 |
| 09/01/2026 | 0.240 | 114.600 | 1,250,000 | 2,170,000 | 5.420 | 780,000 | 0.232 | 470,000 | 0.230 |
| 08/01/2026 | 0.265 | 111.700 | 0 | 2,480,000 | 6.200 | ||||
| 07/01/2026 | 0.243 | 114.000 | 0 | 2,480,000 | 6.200 | ||||
| 06/01/2026 | 0.232 | 115.500 | 0 | 2,480,000 | 6.200 | ||||
| 05/01/2026 | 0.248 | 113.700 | 0 | 2,480,000 | 6.200 | ||||
| 02/01/2026 | 0.236 | 115.100 | 0 | 2,480,000 | 6.200 | ||||
| 31/12/2025 | 0.265 | 111.600 | 0 | 2,480,000 | 6.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 14:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |