56694 京东瑞银八八熊Ａ (R 熊证)
按盘价 
0.305 +0.015 (+5.172%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.290 | 105.500 | 135,000 | 7,340,000 | 18.350 | 135,000 | 0.290 | ||
| 03/07/2026 | 0.310 | 104.200 | 0 | 7,475,000 | 18.690 | ||||
| 02/07/2026 | 0.315 | 102.800 | 20,000 | 7,475,000 | 18.690 | ||||
| 30/06/2026 | 0.355 | 99.250 | 10,000 | 7,475,000 | 18.690 | ||||
| 29/06/2026 | 0.355 | 99.000 | 140,000 | 7,475,000 | 18.690 | 130,000 | 0.347 | ||
| 26/06/2026 | 0.380 | 96.000 | 20,000 | 7,605,000 | 19.010 | 20,000 | 0.370 | ||
| 25/06/2026 | 0.360 | 98.750 | 1,405,000 | 7,585,000 | 18.960 | 1,400,000 | 0.359 | ||
| 24/06/2026 | 0.335 | 101.100 | 305,000 | 6,185,000 | 15.460 | 305,000 | 0.335 | ||
| 23/06/2026 | 0.325 | 102.800 | 250,000 | 6,490,000 | 16.230 | 60,000 | 0.314 | ||
| 22/06/2026 | 0.280 | 107.500 | 5,000 | 6,550,000 | 16.380 | 5,000 | 0.290 | ||
| 18/06/2026 | 0.260 | 108.900 | 0 | 6,555,000 | 16.390 | ||||
| 17/06/2026 | 0.243 | 111.100 | 215,000 | 6,555,000 | 16.390 | ||||
| 16/06/2026 | 0.244 | 111.600 | 360,000 | 6,555,000 | 16.390 | 25,000 | 0.242 | 325,000 | 0.245 |
| 15/06/2026 | 0.232 | 112.500 | 235,000 | 6,255,000 | 15.640 | 235,000 | 0.235 | ||
| 12/06/2026 | 0.230 | 112.600 | 900,000 | 6,020,000 | 15.050 | 725,000 | 0.236 | 175,000 | 0.234 |
| 11/06/2026 | 0.265 | 108.900 | 2,430,000 | 6,570,000 | 16.430 | 1,080,000 | 0.277 | 1,335,000 | 0.258 |
| 10/06/2026 | 0.233 | 112.200 | 1,860,000 | 6,315,000 | 15.790 | 675,000 | 0.231 | 810,000 | 0.231 |
| 09/06/2026 | 0.215 | 114.000 | 585,000 | 6,180,000 | 15.450 | 405,000 | 0.216 | 180,000 | 0.224 |
| 08/06/2026 | 0.221 | 113.500 | 520,000 | 6,405,000 | 16.010 | 130,000 | 0.224 | 260,000 | 0.229 |
| 05/06/2026 | 0.207 | 115.800 | 1,520,000 | 6,275,000 | 15.690 | 705,000 | 0.212 | 500,000 | 0.214 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 13:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |