56696 恒指法巴七七牛Ｏ (R 牛证)
按盘价 
0.199 -0.009 (-4.327%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 0.208 | 25,652.970 | 270,000 | 0 | 0.000 | 270,000 | 0.220 | ||
| 25/08/2026 | 0.191 | 25,511.100 | 760,000 | 270,000 | 0.108 | 380,000 | 0.191 | 380,000 | 0.188 |
| 24/08/2026 | 0.187 | 25,517.330 | 270,000 | 270,000 | 0.108 | 270,000 | 0.188 | ||
| 21/08/2026 | 0.240 | 26,009.460 | 0 | 0 | 0.000 | ||||
| 20/08/2026 | 0.213 | 25,698.490 | 0 | 0 | 0.000 | ||||
| 19/08/2026 | 0.187 | 25,495.070 | 0 | 0 | 0.000 | ||||
| 18/08/2026 | 0.186 | 25,471.150 | 0 | 0 | 0.000 | ||||
| 17/08/2026 | 0.186 | 25,453.230 | 190,000 | 0 | 0.000 | 190,000 | 0.182 | ||
| 14/08/2026 | 0.151 | 25,116.850 | 0 | 190,000 | 0.076 | ||||
| 13/08/2026 | 0.177 | 25,396.510 | 0 | 190,000 | 0.076 | ||||
| 12/08/2026 | 0.179 | 25,440.170 | 0 | 190,000 | 0.076 | ||||
| 11/08/2026 | 0.205 | 25,652.820 | 190,000 | 190,000 | 0.076 | 190,000 | 0.207 | ||
| 10/08/2026 | 0.235 | 25,937.490 | 310,000 | 0 | 0.000 | 310,000 | 0.232 | ||
| 07/08/2026 | 0.206 | 25,668.030 | 120,000 | 310,000 | 0.124 | 120,000 | 0.198 | ||
| 06/08/2026 | 0.189 | 25,530.280 | 130,000 | 430,000 | 0.172 | 10,000 | 0.188 | 120,000 | 0.188 |
| 05/08/2026 | 0.231 | 25,915.820 | 310,000 | 320,000 | 0.128 | 310,000 | 0.230 | ||
| 04/08/2026 | 0.224 | 25,852.920 | 0 | 10,000 | 0.004 | ||||
| 03/08/2026 | 0.239 | 26,009.400 | 0 | 10,000 | 0.004 | ||||
| 31/07/2026 | 0.231 | 25,884.430 | 0 | 10,000 | 0.004 | ||||
| 30/07/2026 | 0.225 | 25,858.880 | 20,000 | 10,000 | 0.004 | 20,000 | 0.219 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |