56696 吉利法兴八乙熊Ｃ (R 熊证)
按盘价 
0.157 +0.003 (+1.948%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.154 | 16.310 | 0 | 10,000 | 0.010 | ||||
| 25/02/2026 | 0.149 | 16.650 | 0 | 10,000 | 0.010 | ||||
| 24/02/2026 | 0.146 | 16.800 | 0 | 10,000 | 0.010 | ||||
| 23/02/2026 | 0.142 | 17.190 | 0 | 10,000 | 0.010 | ||||
| 20/02/2026 | 0.145 | 16.800 | 0 | 10,000 | 0.010 | ||||
| 16/02/2026 | 0.144 | 17.050 | 0 | 10,000 | 0.010 | ||||
| 13/02/2026 | 0.145 | 16.970 | 0 | 10,000 | 0.010 | ||||
| 12/02/2026 | 0.145 | 16.910 | 0 | 10,000 | 0.010 | ||||
| 11/02/2026 | 0.145 | 16.940 | 0 | 10,000 | 0.010 | ||||
| 10/02/2026 | 0.152 | 16.500 | 0 | 10,000 | 0.010 | ||||
| 09/02/2026 | 0.152 | 16.590 | 0 | 10,000 | 0.010 | ||||
| 06/02/2026 | 0.156 | 16.310 | 0 | 10,000 | 0.010 | ||||
| 05/02/2026 | 0.158 | 16.150 | 0 | 10,000 | 0.010 | ||||
| 04/02/2026 | 0.161 | 15.920 | 295,000 | 10,000 | 0.010 | 295,000 | 0.161 | ||
| 03/02/2026 | 0.163 | 15.830 | 370,000 | 305,000 | 0.305 | 370,000 | 0.163 | ||
| 02/02/2026 | 0.160 | 15.850 | 0 | 675,000 | 0.675 | ||||
| 30/01/2026 | 0.155 | 16.090 | 0 | 675,000 | 0.675 | ||||
| 29/01/2026 | 0.145 | 16.800 | 10,000 | 675,000 | 0.675 | 10,000 | 0.146 | ||
| 28/01/2026 | 0.146 | 16.740 | 430,000 | 685,000 | 0.685 | 430,000 | 0.146 | ||
| 27/01/2026 | 0.148 | 16.530 | 0 | 1,115,000 | 1.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2026 16:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |