56708 药明瑞银六九牛Ｂ (R 牛证)
按盘价 
0.090 -0.001 (-1.099%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.091 | 37.000 | 200,000 | 650,000 | 0.650 | 15,000 | 0.097 | 185,000 | 0.096 |
| 14/04/2026 | 0.094 | 37.220 | 85,000 | 480,000 | 0.480 | 5,000 | 0.080 | 80,000 | 0.094 |
| 13/04/2026 | 0.073 | 35.280 | 0 | 405,000 | 0.400 | ||||
| 10/04/2026 | 0.079 | 35.900 | 350,000 | 405,000 | 0.400 | 160,000 | 0.080 | ||
| 09/04/2026 | 0.076 | 35.540 | 185,000 | 565,000 | 0.560 | 15,000 | 0.076 | 170,000 | 0.077 |
| 08/04/2026 | 0.071 | 35.180 | 200,000 | 410,000 | 0.410 | 155,000 | 0.068 | 45,000 | 0.071 |
| 02/04/2026 | 0.070 | 34.980 | 60,000 | 520,000 | 0.520 | 60,000 | 0.073 | ||
| 01/04/2026 | 0.068 | 34.860 | 60,000 | 580,000 | 0.580 | 10,000 | 0.066 | ||
| 31/03/2026 | 0.048 | 33.020 | 550,000 | 590,000 | 0.590 | 210,000 | 0.046 | 340,000 | 0.045 |
| 30/03/2026 | 0.033 | 31.360 | 925,000 | 460,000 | 0.460 | 925,000 | 0.033 | ||
| 27/03/2026 | 0.041 | 32.360 | 0 | 1,385,000 | 1.390 | ||||
| 26/03/2026 | 0.033 | 31.540 | 0 | 1,385,000 | 1.390 | ||||
| 25/03/2026 | 0.049 | 33.140 | 50,000 | 1,385,000 | 1.390 | 5,000 | 0.049 | 45,000 | 0.051 |
| 24/03/2026 | 0.058 | 33.880 | 50,000 | 1,345,000 | 1.340 | 50,000 | 0.056 | ||
| 23/03/2026 | 0.042 | 32.400 | 10,000 | 1,295,000 | 1.290 | 10,000 | 0.040 | ||
| 20/03/2026 | 0.059 | 33.820 | 10,000 | 1,305,000 | 1.310 | 10,000 | 0.059 | ||
| 19/03/2026 | 0.062 | 34.120 | 80,000 | 1,295,000 | 1.290 | 65,000 | 0.065 | ||
| 18/03/2026 | 0.077 | 35.520 | 570,000 | 1,360,000 | 1.360 | 250,000 | 0.072 | 145,000 | 0.073 |
| 17/03/2026 | 0.069 | 34.940 | 1,805,000 | 1,465,000 | 1.470 | 790,000 | 0.075 | 385,000 | 0.074 |
| 16/03/2026 | 0.069 | 34.860 | 2,025,000 | 1,870,000 | 1.870 | 545,000 | 0.062 | 960,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |