56710 恒指法巴七七牛Ｒ (R 牛证)
按盘价 
0.109 -0.005 (-4.386%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 0.114 | 25,652.970 | 50,000 | 3,330,000 | 1.110 | 50,000 | 0.119 | ||
| 25/08/2026 | 0.107 | 25,511.100 | 20,000 | 3,380,000 | 1.127 | 20,000 | 0.107 | ||
| 24/08/2026 | 0.103 | 25,517.330 | 290,000 | 3,400,000 | 1.133 | 100,000 | 0.102 | 190,000 | 0.111 |
| 21/08/2026 | 0.130 | 26,009.460 | 800,000 | 3,310,000 | 1.103 | 500,000 | 0.127 | 300,000 | 0.128 |
| 20/08/2026 | 0.117 | 25,698.490 | 140,000 | 3,510,000 | 1.170 | 110,000 | 0.120 | 30,000 | 0.114 |
| 19/08/2026 | 0.103 | 25,495.070 | 160,000 | 3,590,000 | 1.197 | 110,000 | 0.102 | 50,000 | 0.099 |
| 18/08/2026 | 0.104 | 25,471.150 | 240,000 | 3,650,000 | 1.217 | 90,000 | 0.102 | 150,000 | 0.094 |
| 17/08/2026 | 0.104 | 25,453.230 | 510,000 | 3,590,000 | 1.197 | 500,000 | 0.105 | 10,000 | 0.105 |
| 14/08/2026 | 0.085 | 25,116.850 | 620,000 | 4,080,000 | 1.360 | 620,000 | 0.089 | ||
| 13/08/2026 | 0.098 | 25,396.510 | 470,000 | 3,460,000 | 1.153 | 40,000 | 0.105 | 430,000 | 0.099 |
| 12/08/2026 | 0.099 | 25,440.170 | 570,000 | 3,070,000 | 1.023 | 200,000 | 0.101 | 370,000 | 0.100 |
| 11/08/2026 | 0.113 | 25,652.820 | 670,000 | 2,900,000 | 0.967 | 20,000 | 0.115 | 650,000 | 0.127 |
| 10/08/2026 | 0.127 | 25,937.490 | 470,000 | 2,270,000 | 0.757 | 340,000 | 0.121 | 130,000 | 0.121 |
| 07/08/2026 | 0.112 | 25,668.030 | 250,000 | 2,480,000 | 0.827 | 150,000 | 0.109 | 100,000 | 0.108 |
| 06/08/2026 | 0.104 | 25,530.280 | 290,000 | 2,530,000 | 0.843 | 170,000 | 0.106 | 70,000 | 0.104 |
| 05/08/2026 | 0.126 | 25,915.820 | 230,000 | 2,630,000 | 0.877 | 30,000 | 0.119 | 200,000 | 0.124 |
| 04/08/2026 | 0.122 | 25,852.920 | 1,240,000 | 2,460,000 | 0.820 | 60,000 | 0.122 | 1,180,000 | 0.125 |
| 03/08/2026 | 0.130 | 26,009.400 | 1,160,000 | 1,340,000 | 0.447 | 1,160,000 | 0.129 | ||
| 31/07/2026 | 0.125 | 25,884.430 | 60,000 | 180,000 | 0.060 | 20,000 | 0.123 | 40,000 | 0.121 |
| 30/07/2026 | 0.122 | 25,858.880 | 230,000 | 160,000 | 0.053 | 80,000 | 0.118 | 140,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |