56714 比迪摩利六八牛Ａ (R 牛证)
按盘价 
0.045 -0.002 (-4.255%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.047 | 94.650 | 55,159,000 | 3,705,000 | 6.175 | 27,348,000 | 0.044 | 26,091,000 | 0.044 |
| 07/01/2026 | 0.056 | 95.300 | 40,946,000 | 4,962,000 | 8.270 | 20,343,000 | 0.061 | 20,263,000 | 0.061 |
| 06/01/2026 | 0.094 | 99.200 | 8,432,000 | 5,042,000 | 8.403 | 2,159,000 | 0.097 | 5,003,000 | 0.095 |
| 05/01/2026 | 0.063 | 95.800 | 2,106,000 | 2,198,000 | 3.663 | 1,575,000 | 0.073 | 206,000 | 0.068 |
| 02/01/2026 | 0.088 | 98.750 | 3,273,000 | 3,567,000 | 5.945 | 335,000 | 0.077 | 790,000 | 0.070 |
| 31/12/2025 | 0.054 | 95.350 | 1,390,000 | 3,112,000 | 5.187 | 290,000 | 0.063 | 960,000 | 0.061 |
| 30/12/2025 | 0.080 | 97.600 | 1,085,000 | 2,442,000 | 4.070 | 259,000 | 0.083 | ||
| 29/12/2025 | 0.078 | 97.100 | 2,334,000 | 2,701,000 | 4.502 | 257,000 | 0.095 | 452,000 | 0.087 |
| 24/12/2025 | 0.041 | 93.600 | 777,000 | 2,506,000 | 4.177 | 229,000 | 0.039 | 525,000 | 0.039 |
| 23/12/2025 | 0.030 | 93.100 | 5,549,000 | 2,210,000 | 3.683 | 2,736,000 | 0.037 | 2,793,000 | 0.036 |
| 22/12/2025 | 0.040 | 93.750 | 610,000 | 2,153,000 | 3.588 | 290,000 | 0.039 | 299,000 | 0.038 |
| 19/12/2025 | 0.039 | 93.700 | 1,674,000 | 2,144,000 | 3.573 | 839,000 | 0.040 | 835,000 | 0.038 |
| 18/12/2025 | 0.039 | 93.900 | 2,342,000 | 2,148,000 | 3.580 | 1,054,000 | 0.035 | 1,154,000 | 0.034 |
| 17/12/2025 | 0.059 | 95.250 | 3,669,000 | 2,048,000 | 3.413 | 1,797,000 | 0.036 | 1,797,000 | 0.035 |
| 16/12/2025 | 0.047 | 94.550 | 196,000 | 2,048,000 | 3.413 | 122,000 | 0.054 | 47,000 | 0.050 |
| 15/12/2025 | 0.065 | 96.000 | 137,000 | 2,123,000 | 3.538 | 46,000 | 0.065 | 56,000 | 0.083 |
| 12/12/2025 | 0.091 | 98.500 | 90,000 | 2,113,000 | 3.522 | 5,000 | 0.088 | ||
| 11/12/2025 | 0.080 | 97.350 | 1,000 | 2,118,000 | 3.530 | 1,000 | 0.080 | ||
| 10/12/2025 | 0.083 | 97.750 | 60,000 | 2,119,000 | 3.532 | 52,000 | 0.083 | 8,000 | 0.086 |
| 09/12/2025 | 0.085 | 98.000 | 131,000 | 2,163,000 | 3.605 | 44,000 | 0.086 | 60,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |