56716 美团摩利六三牛Ｂ (R 牛证)
按盘价 
0.233 -0.014 (-5.668%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.247 | 101.000 | 0 | 180,000 | 0.450 | ||||
| 07/01/2026 | 0.285 | 104.500 | 0 | 180,000 | 0.450 | ||||
| 06/01/2026 | 0.305 | 106.100 | 10,000 | 180,000 | 0.450 | 10,000 | 0.305 | ||
| 05/01/2026 | 0.285 | 105.400 | 0 | 190,000 | 0.475 | ||||
| 02/01/2026 | 0.280 | 104.600 | 0 | 190,000 | 0.475 | ||||
| 31/12/2025 | 0.270 | 103.300 | 0 | 190,000 | 0.475 | ||||
| 30/12/2025 | 0.285 | 104.300 | 0 | 190,000 | 0.475 | ||||
| 29/12/2025 | 0.285 | 104.200 | 1,390,000 | 190,000 | 0.475 | 1,390,000 | 0.295 | ||
| 24/12/2025 | 0.270 | 103.200 | 0 | 1,580,000 | 3.950 | ||||
| 23/12/2025 | 0.270 | 103.200 | 0 | 1,580,000 | 3.950 | ||||
| 22/12/2025 | 0.270 | 102.800 | 0 | 1,580,000 | 3.950 | ||||
| 19/12/2025 | 0.270 | 102.700 | 2,000,000 | 1,580,000 | 3.950 | 610,000 | 0.266 | ||
| 18/12/2025 | 0.255 | 101.400 | 100,000 | 2,190,000 | 5.475 | 100,000 | 0.245 | ||
| 17/12/2025 | 0.255 | 101.300 | 980,000 | 2,290,000 | 5.725 | 880,000 | 0.236 | ||
| 16/12/2025 | 0.236 | 99.500 | 1,570,000 | 3,170,000 | 7.925 | 670,000 | 0.246 | ||
| 15/12/2025 | 0.249 | 100.900 | 2,150,000 | 3,840,000 | 9.600 | 850,000 | 0.248 | ||
| 12/12/2025 | 0.275 | 102.400 | 800,000 | 4,690,000 | 11.725 | ||||
| 11/12/2025 | 0.255 | 101.500 | 780,000 | 4,690,000 | 11.725 | 770,000 | 0.243 | ||
| 10/12/2025 | 0.238 | 100.000 | 680,000 | 3,920,000 | 9.800 | 130,000 | 0.224 | 420,000 | 0.240 |
| 09/12/2025 | 0.215 | 97.350 | 460,000 | 3,630,000 | 9.075 | 330,000 | 0.220 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 09:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |