56720 恒指摩利七三熊Ａ (R 熊证)
按盘价 
0.320 -0.005 (-1.538%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/07/2026 | 0.325 | 23,055.030 | 30,000 | 100,000 | 0.050 | 30,000 | 0.325 | ||
| 30/06/2026 | 0.340 | 22,881.020 | 0 | 130,000 | 0.065 | ||||
| 29/06/2026 | 0.340 | 23,026.680 | 80,000 | 130,000 | 0.065 | 80,000 | 0.340 | ||
| 26/06/2026 | 0.345 | 22,671.860 | 0 | 210,000 | 0.106 | ||||
| 25/06/2026 | 0.330 | 23,076.910 | 280,000 | 210,000 | 0.106 | 280,000 | 0.330 | ||
| 24/06/2026 | 0.315 | 23,412.180 | 0 | 490,000 | 0.246 | ||||
| 23/06/2026 | 0.315 | 23,336.280 | 320,000 | 490,000 | 0.246 | 40,000 | 0.315 | 280,000 | 0.300 |
| 22/06/2026 | 0.300 | 23,768.520 | 50,000 | 250,000 | 0.126 | 50,000 | 0.300 | ||
| 18/06/2026 | 0.295 | 23,924.810 | 0 | 300,000 | 0.151 | ||||
| 17/06/2026 | 0.270 | 24,312.160 | 0 | 300,000 | 0.151 | ||||
| 16/06/2026 | 0.265 | 24,493.950 | 180,000 | 300,000 | 0.151 | 180,000 | 0.265 | ||
| 15/06/2026 | 0.246 | 24,842.670 | 20,000 | 120,000 | 0.060 | 20,000 | 0.244 | ||
| 12/06/2026 | 0.260 | 24,718.100 | 0 | 140,000 | 0.070 | ||||
| 11/06/2026 | 0.280 | 24,249.290 | 20,000 | 140,000 | 0.070 | 20,000 | 0.285 | ||
| 10/06/2026 | 0.270 | 24,407.960 | 150,000 | 160,000 | 0.080 | 150,000 | 0.275 | ||
| 09/06/2026 | 0.260 | 24,565.900 | 0 | 310,000 | 0.156 | ||||
| 08/06/2026 | 0.260 | 24,657.060 | 50,000 | 310,000 | 0.156 | 50,000 | 0.259 | ||
| 05/06/2026 | 0.242 | 24,961.950 | 20,000 | 360,000 | 0.181 | 20,000 | 0.243 | ||
| 04/06/2026 | 0.230 | 25,253.400 | 10,000 | 380,000 | 0.191 | 10,000 | 0.230 | ||
| 03/06/2026 | 0.211 | 25,633.210 | 100,000 | 390,000 | 0.196 | 100,000 | 0.207 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |