56734 汇丰摩利六甲牛Ａ (R 牛证)
按盘价 
0.173 +0.010 (+6.135%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.163 | 80.650 | 0 | 608,000 | 1.520 | ||||
| 05/02/2025 | 0.160 | 80.200 | 0 | 608,000 | 1.520 | ||||
| 04/02/2025 | 0.161 | 80.050 | 40,000 | 608,000 | 1.520 | 40,000 | 0.160 | ||
| 03/02/2025 | 0.158 | 79.900 | 0 | 648,000 | 1.620 | ||||
| 28/01/2025 | 0.158 | 79.950 | 0 | 648,000 | 1.620 | ||||
| 27/01/2025 | 0.153 | 79.450 | 0 | 648,000 | 1.620 | ||||
| 24/01/2025 | 0.158 | 79.900 | 176,000 | 648,000 | 1.620 | 176,000 | 0.158 | ||
| 23/01/2025 | 0.147 | 78.650 | 412,000 | 824,000 | 2.060 | 152,000 | 0.149 | 260,000 | 0.151 |
| 22/01/2025 | 0.153 | 79.250 | 1,000,000 | 716,000 | 1.790 | 1,000,000 | 0.154 | ||
| 21/01/2025 | 0.149 | 78.850 | 248,000 | 1,716,000 | 4.290 | 248,000 | 0.149 | ||
| 20/01/2025 | 0.143 | 78.350 | 0 | 1,964,000 | 4.910 | ||||
| 17/01/2025 | 0.139 | 77.600 | 176,000 | 1,964,000 | 4.910 | 136,000 | 0.141 | ||
| 16/01/2025 | 0.137 | 77.350 | 548,000 | 2,100,000 | 5.250 | 300,000 | 0.135 | 148,000 | 0.137 |
| 15/01/2025 | 0.124 | 76.000 | 0 | 2,252,000 | 5.630 | ||||
| 14/01/2025 | 0.124 | 75.950 | 400,000 | 2,252,000 | 5.630 | 400,000 | 0.121 | ||
| 13/01/2025 | 0.119 | 75.300 | 2,120,000 | 2,652,000 | 6.630 | 720,000 | 0.120 | 860,000 | 0.120 |
| 10/01/2025 | 0.127 | 76.500 | 360,000 | 2,512,000 | 6.280 | ||||
| 09/01/2025 | 0.124 | 75.600 | 1,508,000 | 2,512,000 | 6.280 | 1,508,000 | 0.124 | ||
| 08/01/2025 | 0.120 | 75.950 | 0 | 4,020,000 | 10.050 | ||||
| 07/01/2025 | 0.119 | 75.300 | 360,000 | 4,020,000 | 10.050 | 180,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |