56738 恒指瑞银六九牛３ (R 牛证)
按盘价 
0.108 +0.021 (+24.138%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.087 | 25,530.510 | 1,060,000 | 11,790,000 | 2.950 | 500,000 | 0.092 | 100,000 | 0.091 |
| 10/12/2025 | 0.086 | 25,540.780 | 1,560,000 | 12,190,000 | 3.050 | 230,000 | 0.076 | 1,290,000 | 0.080 |
| 09/12/2025 | 0.080 | 25,434.230 | 2,280,000 | 11,130,000 | 2.780 | 200,000 | 0.083 | 2,080,000 | 0.087 |
| 08/12/2025 | 0.099 | 25,765.360 | 910,000 | 9,250,000 | 2.310 | 100,000 | 0.111 | 800,000 | 0.105 |
| 05/12/2025 | 0.116 | 26,085.080 | 500,000 | 8,550,000 | 2.140 | 450,000 | 0.110 | 50,000 | 0.102 |
| 04/12/2025 | 0.106 | 25,935.900 | 570,000 | 8,950,000 | 2.240 | 210,000 | 0.107 | 360,000 | 0.104 |
| 03/12/2025 | 0.098 | 25,760.730 | 1,400,000 | 8,800,000 | 2.200 | 10,000 | 0.099 | 1,390,000 | 0.101 |
| 02/12/2025 | 0.112 | 26,095.050 | 1,150,000 | 7,420,000 | 1.850 | 850,000 | 0.118 | 300,000 | 0.112 |
| 01/12/2025 | 0.107 | 26,033.260 | 1,380,000 | 7,970,000 | 1.990 | 980,000 | 0.110 | 210,000 | 0.116 |
| 28/11/2025 | 0.103 | 25,858.890 | 920,000 | 8,740,000 | 2.190 | 90,000 | 0.101 | 830,000 | 0.104 |
| 27/11/2025 | 0.106 | 25,945.930 | 2,960,000 | 8,000,000 | 2.000 | 1,470,000 | 0.110 | 1,490,000 | 0.108 |
| 26/11/2025 | 0.105 | 25,928.080 | 1,400,000 | 7,980,000 | 1.990 | 1,120,000 | 0.114 | 220,000 | 0.108 |
| 25/11/2025 | 0.105 | 25,894.550 | 1,080,000 | 8,880,000 | 2.220 | 380,000 | 0.104 | 40,000 | 0.105 |
| 24/11/2025 | 0.091 | 25,716.500 | 5,280,000 | 9,220,000 | 2.310 | 3,090,000 | 0.086 | 2,190,000 | 0.085 |
| 21/11/2025 | 0.068 | 25,220.020 | 12,860,000 | 10,120,000 | 2.530 | 6,420,000 | 0.072 | 6,440,000 | 0.073 |
| 20/11/2025 | 0.100 | 25,835.570 | 960,000 | 10,100,000 | 2.530 | 330,000 | 0.105 | 630,000 | 0.101 |
| 19/11/2025 | 0.101 | 25,830.650 | 2,160,000 | 9,800,000 | 2.450 | 140,000 | 0.100 | 2,020,000 | 0.101 |
| 18/11/2025 | 0.105 | 25,930.030 | 1,710,000 | 7,920,000 | 1.980 | 110,000 | 0.108 | 1,600,000 | 0.112 |
| 17/11/2025 | 0.127 | 26,384.280 | 2,300,000 | 6,430,000 | 1.610 | 100,000 | 0.131 | 2,200,000 | 0.128 |
| 14/11/2025 | 0.140 | 26,572.460 | 930,000 | 4,330,000 | 1.080 | 50,000 | 0.145 | 880,000 | 0.145 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |