56741 比迪法兴六八牛Ｅ (R 牛证)
按盘价 
0.094 -0.003 (-3.093%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.097 | 102.800 | 2,480,000 | 920,000 | 1.840 | 1,090,000 | 0.053 | 610,000 | 0.072 |
| 27/01/2026 | 0.058 | 98.300 | 4,480,000 | 1,400,000 | 2.800 | 2,180,000 | 0.062 | 2,000,000 | 0.061 |
| 26/01/2026 | 0.058 | 98.500 | 45,820,000 | 1,580,000 | 3.160 | 22,940,000 | 0.054 | 20,550,000 | 0.054 |
| 23/01/2026 | 0.070 | 99.600 | 79,820,000 | 3,970,000 | 7.940 | 33,390,000 | 0.065 | 36,130,000 | 0.065 |
| 22/01/2026 | 0.071 | 99.750 | 87,910,000 | 1,230,000 | 2.460 | 43,570,000 | 0.066 | 43,380,000 | 0.066 |
| 21/01/2026 | 0.067 | 99.050 | 11,290,000 | 1,420,000 | 2.840 | 5,960,000 | 0.060 | 5,240,000 | 0.062 |
| 20/01/2026 | 0.048 | 97.000 | 42,340,000 | 2,140,000 | 4.280 | 20,100,000 | 0.056 | 22,240,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 12:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |