56756 恒指汇丰七甲熊Ｃ (R 熊证)
按盘价 
0.020 -0.013 (-39.394%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.033 | 20,891.620 | 128,470,000 | 124,590,000 | 31.150 | 12,600,000 | 0.035 | ||
| 05/02/2025 | 0.045 | 20,597.090 | 120,000,000 | 111,990,000 | 28.000 | ||||
| 04/02/2025 | 0.035 | 20,789.960 | 308,850,000 | 111,990,000 | 28.000 | 11,540,000 | 0.042 | 87,690,000 | 0.043 |
| 03/02/2025 | 0.064 | 20,217.260 | 65,850,000 | 35,840,000 | 8.960 | 11,760,000 | 0.079 | 15,590,000 | 0.072 |
| 28/01/2025 | 0.061 | 20,225.110 | 26,390,000 | 32,010,000 | 8.000 | 4,910,000 | 0.063 | 5,700,000 | 0.062 |
| 27/01/2025 | 0.064 | 20,197.770 | 31,750,000 | 31,220,000 | 7.810 | 5,490,000 | 0.064 | 13,760,000 | 0.062 |
| 24/01/2025 | 0.070 | 20,066.190 | 42,690,000 | 22,950,000 | 5.740 | 6,540,000 | 0.068 | 17,410,000 | 0.074 |
| 23/01/2025 | 0.086 | 19,700.560 | 44,930,000 | 12,080,000 | 3.020 | 20,090,000 | 0.085 | 10,220,000 | 0.076 |
| 22/01/2025 | 0.084 | 19,778.770 | 65,540,000 | 21,950,000 | 5.490 | 28,020,000 | 0.080 | 4,960,000 | 0.081 |
| 21/01/2025 | 0.065 | 20,106.550 | 46,630,000 | 45,010,000 | 11.250 | 5,310,000 | 0.069 | 14,780,000 | 0.067 |
| 20/01/2025 | 0.074 | 19,925.810 | 19,440,000 | 35,540,000 | 8.890 | 2,190,000 | 0.074 | 11,110,000 | 0.072 |
| 17/01/2025 | 0.093 | 19,584.060 | 1,880,000 | 26,620,000 | 6.660 | 590,000 | 0.093 | ||
| 16/01/2025 | 0.096 | 19,522.890 | 5,180,000 | 26,030,000 | 6.510 | 140,000 | 0.092 | ||
| 15/01/2025 | 0.105 | 19,286.070 | 400,000 | 25,890,000 | 6.470 | 200,000 | 0.108 | ||
| 14/01/2025 | 0.108 | 19,219.780 | 690,000 | 26,090,000 | 6.520 | 10,000 | 0.117 | ||
| 13/01/2025 | 0.124 | 18,874.140 | 1,560,000 | 26,080,000 | 6.520 | 20,000 | 0.125 | 80,000 | 0.128 |
| 10/01/2025 | 0.116 | 19,064.290 | 840,000 | 26,020,000 | 6.510 | 600,000 | 0.104 | ||
| 09/01/2025 | 0.108 | 19,240.890 | 8,520,000 | 26,620,000 | 6.660 | ||||
| 08/01/2025 | 0.105 | 19,279.840 | 14,170,000 | 26,620,000 | 6.660 | 460,000 | 0.103 | ||
| 07/01/2025 | 0.099 | 19,447.580 | 6,080,000 | 27,080,000 | 6.770 | 200,000 | 0.100 | 1,790,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |