56763 恒指花旗七九牛Ｌ (R 牛证)
按盘价 
0.098 -0.004 (-3.922%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 0.102 | 25,652.970 | 230,000 | 100,000 | 0.040 | 150,000 | 0.107 | 80,000 | 0.105 |
| 25/08/2026 | 0.094 | 25,511.100 | 290,000 | 170,000 | 0.070 | 170,000 | 0.096 | 120,000 | 0.094 |
| 24/08/2026 | 0.092 | 25,517.330 | 180,000 | 220,000 | 0.080 | 180,000 | 0.092 | ||
| 21/08/2026 | 0.119 | 26,009.460 | 110,000 | 40,000 | 0.020 | 110,000 | 0.112 | ||
| 20/08/2026 | 0.107 | 25,698.490 | 290,000 | 150,000 | 0.060 | 100,000 | 0.107 | 190,000 | 0.107 |
| 19/08/2026 | 0.091 | 25,495.070 | 0 | 60,000 | 0.020 | ||||
| 18/08/2026 | 0.091 | 25,471.150 | 110,000 | 60,000 | 0.020 | 80,000 | 0.090 | 30,000 | 0.083 |
| 17/08/2026 | 0.092 | 25,453.230 | 480,000 | 110,000 | 0.040 | 380,000 | 0.093 | 100,000 | 0.090 |
| 14/08/2026 | 0.073 | 25,116.850 | 730,000 | 390,000 | 0.150 | 550,000 | 0.077 | 130,000 | 0.074 |
| 13/08/2026 | 0.086 | 25,396.510 | 1,640,000 | 810,000 | 0.310 | 1,530,000 | 0.091 | 110,000 | 0.086 |
| 12/08/2026 | 0.087 | 25,440.170 | 1,760,000 | 2,230,000 | 0.850 | 530,000 | 0.087 | 1,220,000 | 0.086 |
| 11/08/2026 | 0.098 | 25,652.820 | 1,510,000 | 1,540,000 | 0.590 | 10,000 | 0.098 | 1,500,000 | 0.103 |
| 10/08/2026 | 0.114 | 25,937.490 | 50,000 | 50,000 | 0.020 | 30,000 | 0.111 | 20,000 | 0.107 |
| 07/08/2026 | 0.100 | 25,668.030 | 310,000 | 60,000 | 0.020 | 250,000 | 0.098 | 60,000 | 0.098 |
| 06/08/2026 | 0.090 | 25,530.280 | 280,000 | 250,000 | 0.100 | 40,000 | 0.089 | 220,000 | 0.089 |
| 05/08/2026 | 0.113 | 25,915.820 | 80,000 | 70,000 | 0.030 | 40,000 | 0.112 | 40,000 | 0.111 |
| 04/08/2026 | 0.109 | 25,852.920 | 0 | 70,000 | 0.030 | ||||
| 03/08/2026 | 0.117 | 26,009.400 | 60,000 | 70,000 | 0.030 | 60,000 | 0.117 | ||
| 31/07/2026 | 0.113 | 25,884.430 | 210,000 | 130,000 | 0.050 | 70,000 | 0.113 | 140,000 | 0.107 |
| 30/07/2026 | 0.110 | 25,858.880 | 100,000 | 60,000 | 0.020 | 40,000 | 0.107 | 60,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |