56775 百度摩通六五牛Ａ (R 牛证)
按盘价 
0.470 -0.030 (-6.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.500 | 155.500 | 0 | 355,000 | 0.592 | ||||
| 28/01/2026 | 0.500 | 156.100 | 100,000 | 355,000 | 0.592 | 100,000 | 0.500 | ||
| 27/01/2026 | 0.490 | 155.200 | 285,000 | 455,000 | 0.758 | 185,000 | 0.490 | ||
| 26/01/2026 | 0.490 | 155.500 | 195,000 | 640,000 | 1.067 | 195,000 | 0.490 | ||
| 23/01/2026 | 0.540 | 160.500 | 15,000 | 835,000 | 1.392 | ||||
| 22/01/2026 | 0.540 | 160.000 | 455,000 | 835,000 | 1.392 | 455,000 | 0.533 | ||
| 21/01/2026 | 0.480 | 153.700 | 835,000 | 1,290,000 | 2.150 | 835,000 | 0.482 | ||
| 20/01/2026 | 0.425 | 148.800 | 160,000 | 455,000 | 0.758 | 155,000 | 0.375 | ||
| 19/01/2026 | 0.410 | 147.400 | 0 | 610,000 | 1.017 | ||||
| 16/01/2026 | 0.390 | 145.600 | 0 | 610,000 | 1.017 | ||||
| 15/01/2026 | 0.400 | 146.200 | 285,000 | 610,000 | 1.017 | 185,000 | 0.390 | 50,000 | 0.395 |
| 14/01/2026 | 0.390 | 145.100 | 400,000 | 745,000 | 1.242 | 200,000 | 0.385 | ||
| 13/01/2026 | 0.365 | 142.400 | 20,000 | 545,000 | 0.908 | ||||
| 12/01/2026 | 0.385 | 144.700 | 1,485,000 | 545,000 | 0.908 | 875,000 | 0.351 | 140,000 | 0.350 |
| 09/01/2026 | 0.315 | 137.400 | 2,210,000 | 1,280,000 | 2.133 | 540,000 | 0.311 | 1,415,000 | 0.312 |
| 08/01/2026 | 0.345 | 140.300 | 955,000 | 405,000 | 0.675 | 730,000 | 0.342 | 200,000 | 0.345 |
| 07/01/2026 | 0.390 | 145.100 | 955,000 | 935,000 | 1.558 | 720,000 | 0.394 | ||
| 06/01/2026 | 0.400 | 145.900 | 1,025,000 | 215,000 | 0.358 | 665,000 | 0.407 | 125,000 | 0.405 |
| 05/01/2026 | 0.370 | 143.400 | 4,325,000 | 755,000 | 1.258 | 2,590,000 | 0.376 | 775,000 | 0.381 |
| 02/01/2026 | 0.370 | 143.800 | 7,810,000 | 2,570,000 | 4.283 | 3,550,000 | 0.356 | 3,880,000 | 0.351 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 11:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |