56839 港交花旗七十牛Ａ (R 牛证)
按盘价 
0.137 +0.006 (+4.580%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.131 | 439.200 | 8,760,000 | 12,760,000 | 14.180 | 3,210,000 | 0.129 | 3,915,000 | 0.127 |
| 27/01/2026 | 0.114 | 430.400 | 1,980,000 | 12,055,000 | 13.390 | 1,565,000 | 0.110 | 215,000 | 0.117 |
| 26/01/2026 | 0.099 | 423.000 | 12,975,000 | 13,405,000 | 14.890 | 6,340,000 | 0.100 | 5,765,000 | 0.097 |
| 23/01/2026 | 0.099 | 422.000 | 20,795,000 | 13,980,000 | 15.530 | 6,790,000 | 0.102 | 7,985,000 | 0.099 |
| 22/01/2026 | 0.108 | 426.400 | 1,845,000 | 12,785,000 | 14.210 | 515,000 | 0.108 | 830,000 | 0.107 |
| 21/01/2026 | 0.107 | 427.400 | 6,120,000 | 12,470,000 | 13.860 | 2,635,000 | 0.105 | 3,050,000 | 0.101 |
| 20/01/2026 | 0.108 | 427.000 | 8,370,000 | 12,055,000 | 13.390 | 3,075,000 | 0.110 | 3,915,000 | 0.111 |
| 19/01/2026 | 0.116 | 431.800 | 6,405,000 | 11,215,000 | 12.460 | 2,795,000 | 0.119 | 2,580,000 | 0.118 |
| 16/01/2026 | 0.130 | 438.400 | 1,460,000 | 11,430,000 | 12.700 | 515,000 | 0.133 | 345,000 | 0.131 |
| 15/01/2026 | 0.131 | 438.600 | 5,990,000 | 11,600,000 | 12.890 | 2,360,000 | 0.130 | 2,155,000 | 0.129 |
| 14/01/2026 | 0.121 | 434.800 | 3,830,000 | 11,805,000 | 13.120 | 2,080,000 | 0.127 | 1,380,000 | 0.123 |
| 13/01/2026 | 0.116 | 431.800 | 9,395,000 | 12,505,000 | 13.890 | 4,400,000 | 0.120 | 2,995,000 | 0.118 |
| 12/01/2026 | 0.105 | 426.200 | 11,360,000 | 13,910,000 | 15.460 | 3,690,000 | 0.100 | 6,470,000 | 0.097 |
| 09/01/2026 | 0.106 | 426.800 | 5,475,000 | 11,130,000 | 12.370 | 1,685,000 | 0.105 | 3,610,000 | 0.102 |
| 08/01/2026 | 0.103 | 425.200 | 5,300,000 | 9,205,000 | 10.230 | 2,630,000 | 0.104 | 2,570,000 | 0.104 |
| 07/01/2026 | 0.114 | 430.200 | 7,280,000 | 9,265,000 | 10.290 | 3,025,000 | 0.113 | 3,270,000 | 0.111 |
| 06/01/2026 | 0.116 | 432.400 | 5,180,000 | 9,020,000 | 10.020 | 2,625,000 | 0.117 | 2,140,000 | 0.117 |
| 05/01/2026 | 0.094 | 420.200 | 9,355,000 | 9,505,000 | 10.560 | 5,515,000 | 0.089 | 3,485,000 | 0.089 |
| 02/01/2026 | 0.083 | 415.800 | 11,880,000 | 11,535,000 | 12.820 | 4,625,000 | 0.080 | 5,265,000 | 0.083 |
| 31/12/2025 | 0.071 | 407.600 | 5,180,000 | 10,895,000 | 12.110 | 1,710,000 | 0.072 | 2,720,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 11:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |