56853 恒指摩通八四牛Ｘ
按盘价 
0.188 +0.020 (+11.905%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/12/2025 | 0.168 | 25,498.130 | 960,000 | 19,590,000 | 9.795 | 520,000 | 0.162 | 440,000 | 0.158 |
| 17/12/2025 | 0.161 | 25,468.780 | 100,000 | 19,670,000 | 9.835 | 50,000 | 0.160 | 50,000 | 0.143 |
| 16/12/2025 | 0.139 | 25,235.410 | 80,000 | 19,670,000 | 9.835 | 80,000 | 0.135 | ||
| 15/12/2025 | 0.179 | 25,628.880 | 1,030,000 | 19,590,000 | 9.795 | 1,030,000 | 0.192 | ||
| 12/12/2025 | 0.217 | 25,976.790 | 40,000 | 18,560,000 | 9.280 | 40,000 | 0.220 | ||
| 11/12/2025 | 0.171 | 25,530.510 | 0 | 18,600,000 | 9.300 | ||||
| 10/12/2025 | 0.168 | 25,540.780 | 0 | 18,600,000 | 9.300 | ||||
| 09/12/2025 | 0.159 | 25,434.230 | 0 | 18,600,000 | 9.300 | ||||
| 08/12/2025 | 0.194 | 25,765.360 | 0 | 18,600,000 | 9.300 | ||||
| 05/12/2025 | 0.224 | 26,085.080 | 0 | 18,600,000 | 9.300 | ||||
| 04/12/2025 | 0.208 | 25,935.900 | 0 | 18,600,000 | 9.300 | ||||
| 03/12/2025 | 0.191 | 25,760.730 | 40,000 | 18,600,000 | 9.300 | 40,000 | 0.191 | ||
| 02/12/2025 | 0.219 | 26,095.050 | 0 | 18,560,000 | 9.280 | ||||
| 01/12/2025 | 0.210 | 26,033.260 | 0 | 18,560,000 | 9.280 | ||||
| 28/11/2025 | 0.205 | 25,858.890 | 0 | 18,560,000 | 9.280 | ||||
| 27/11/2025 | 0.207 | 25,945.930 | 0 | 18,560,000 | 9.280 | ||||
| 26/11/2025 | 0.204 | 25,928.080 | 0 | 18,560,000 | 9.280 | ||||
| 25/11/2025 | 0.204 | 25,894.550 | 0 | 18,560,000 | 9.280 | ||||
| 24/11/2025 | 0.178 | 25,716.500 | 1,000,000 | 18,560,000 | 9.280 | 1,000,000 | 0.171 | ||
| 21/11/2025 | 0.132 | 25,220.020 | 9,980,000 | 19,560,000 | 9.780 | 9,980,000 | 0.148 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |