56854 信药法巴六三牛Ｂ
按盘价 
0.135 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.135 | 80.700 | 680,000 | 120,000 | 0.300 | 340,000 | 0.151 | 240,000 | 0.155 |
| 22/12/2025 | 0.144 | 81.800 | 100,000 | 220,000 | 0.550 | 100,000 | 0.141 | ||
| 19/12/2025 | 0.157 | 83.250 | 2,530,000 | 120,000 | 0.300 | 1,415,000 | 0.160 | 1,115,000 | 0.163 |
| 18/12/2025 | 0.141 | 81.550 | 0 | 420,000 | 1.050 | ||||
| 17/12/2025 | 0.136 | 80.750 | 300,000 | 420,000 | 1.050 | 150,000 | 0.137 | 150,000 | 0.128 |
| 16/12/2025 | 0.137 | 80.950 | 200,000 | 420,000 | 1.050 | 200,000 | 0.122 | ||
| 15/12/2025 | 0.147 | 81.750 | 1,090,000 | 620,000 | 1.550 | 570,000 | 0.164 | 520,000 | 0.148 |
| 12/12/2025 | 0.179 | 85.200 | 1,840,000 | 670,000 | 1.675 | 515,000 | 0.167 | 1,030,000 | 0.169 |
| 11/12/2025 | 0.162 | 83.650 | 2,090,000 | 155,000 | 0.388 | 1,145,000 | 0.165 | 765,000 | 0.165 |
| 10/12/2025 | 0.162 | 83.500 | 5,880,000 | 535,000 | 1.338 | 2,930,000 | 0.164 | 2,820,000 | 0.167 |
| 09/12/2025 | 0.170 | 84.400 | 12,580,000 | 645,000 | 1.612 | 6,260,000 | 0.164 | 6,305,000 | 0.163 |
| 08/12/2025 | 0.181 | 85.600 | 8,315,000 | 600,000 | 1.500 | 4,245,000 | 0.191 | 3,845,000 | 0.184 |
| 05/12/2025 | 0.239 | 92.000 | 2,240,000 | 1,000,000 | 2.500 | 800,000 | 0.244 | 1,220,000 | 0.241 |
| 04/12/2025 | 0.255 | 93.550 | 1,050,000 | 580,000 | 1.450 | 235,000 | 0.249 | 815,000 | 0.258 |
| 03/12/2025 | 0.239 | 91.800 | 975,000 | 0 | 0.000 | 975,000 | 0.249 | ||
| 02/12/2025 | 0.255 | 93.850 | 540,000 | 975,000 | 2.438 | 530,000 | 0.249 | ||
| 01/12/2025 | 0.265 | 94.800 | 370,000 | 1,505,000 | 3.762 | 360,000 | 0.255 | ||
| 28/11/2025 | 0.260 | 94.100 | 340,000 | 1,865,000 | 4.662 | 340,000 | 0.255 | ||
| 27/11/2025 | 0.280 | 96.200 | 0 | 2,205,000 | 5.512 | ||||
| 26/11/2025 | 0.270 | 94.900 | 75,000 | 2,205,000 | 5.512 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |