56857 腾讯法巴五甲牛Ｍ (R 牛证)
按盘价 
0.216 +0.032 (+17.391%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2025 | 0.184 | 427.400 | 650,000 | 3,350,000 | 2.233 | 600,000 | 0.192 | ||
| 10/02/2025 | 0.204 | 437.000 | 550,000 | 3,950,000 | 2.633 | 150,000 | 0.200 | ||
| 07/02/2025 | 0.184 | 428.200 | 750,000 | 3,800,000 | 2.533 | 250,000 | 0.180 | 200,000 | 0.190 |
| 06/02/2025 | 0.169 | 420.400 | 1,800,000 | 3,850,000 | 2.567 | 1,500,000 | 0.163 | 100,000 | 0.166 |
| 05/02/2025 | 0.162 | 417.800 | 1,050,000 | 5,250,000 | 3.500 | 950,000 | 0.155 | 50,000 | 0.154 |
| 04/02/2025 | 0.169 | 420.800 | 3,600,000 | 6,150,000 | 4.100 | 450,000 | 0.161 | 2,600,000 | 0.155 |
| 03/02/2025 | 0.136 | 404.200 | 5,200,000 | 4,000,000 | 2.667 | 3,150,000 | 0.125 | 1,600,000 | 0.121 |
| 28/01/2025 | 0.131 | 401.200 | 50,000 | 5,550,000 | 3.700 | 50,000 | 0.127 | ||
| 27/01/2025 | 0.120 | 395.600 | 1,100,000 | 5,600,000 | 3.733 | 250,000 | 0.114 | ||
| 24/01/2025 | 0.110 | 390.600 | 650,000 | 5,350,000 | 3.567 | 200,000 | 0.092 | 200,000 | 0.103 |
| 23/01/2025 | 0.088 | 381.200 | 300,000 | 5,350,000 | 3.567 | ||||
| 22/01/2025 | 0.092 | 383.400 | 1,650,000 | 5,350,000 | 3.567 | 50,000 | 0.100 | ||
| 21/01/2025 | 0.104 | 387.400 | 600,000 | 5,300,000 | 3.533 | 250,000 | 0.103 | ||
| 20/01/2025 | 0.106 | 389.800 | 650,000 | 5,550,000 | 3.700 | 100,000 | 0.101 | ||
| 17/01/2025 | 0.086 | 379.800 | 450,000 | 5,650,000 | 3.767 | 450,000 | 0.088 | ||
| 16/01/2025 | 0.091 | 382.400 | 300,000 | 6,100,000 | 4.067 | 100,000 | 0.092 | ||
| 15/01/2025 | 0.088 | 380.000 | 500,000 | 6,200,000 | 4.133 | 50,000 | 0.079 | ||
| 14/01/2025 | 0.080 | 375.000 | 2,850,000 | 6,150,000 | 4.100 | 1,050,000 | 0.069 | 200,000 | 0.062 |
| 13/01/2025 | 0.062 | 366.000 | 300,000 | 7,000,000 | 4.667 | 300,000 | 0.061 | ||
| 10/01/2025 | 0.069 | 369.600 | 3,000,000 | 6,700,000 | 4.467 | 900,000 | 0.075 | 650,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/02/2025 15:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |