56872 康方法兴六十牛Ｂ (R 牛证)
按盘价 
0.027 -0.007 (-20.588%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.034 | 105.400 | 23,800,000 | 33,300,000 | 33.300 | 10,850,000 | 0.036 | 10,200,000 | 0.035 |
| 24/02/2026 | 0.031 | 104.200 | 13,900,000 | 33,950,000 | 33.950 | 3,650,000 | 0.035 | 6,300,000 | 0.035 |
| 23/02/2026 | 0.044 | 109.600 | 4,250,000 | 31,300,000 | 31.300 | 2,900,000 | 0.048 | 50,000 | 0.044 |
| 20/02/2026 | 0.043 | 109.100 | 30,600,000 | 34,150,000 | 34.150 | 12,400,000 | 0.042 | 14,400,000 | 0.040 |
| 16/02/2026 | 0.033 | 105.200 | 7,900,000 | 32,150,000 | 32.150 | 5,550,000 | 0.032 | 2,250,000 | 0.030 |
| 13/02/2026 | 0.035 | 105.300 | 21,750,000 | 35,450,000 | 35.450 | 6,850,000 | 0.031 | 11,050,000 | 0.031 |
| 12/02/2026 | 0.031 | 103.700 | 20,350,000 | 31,250,000 | 31.250 | 11,150,000 | 0.032 | 6,900,000 | 0.031 |
| 11/02/2026 | 0.034 | 105.200 | 5,300,000 | 35,500,000 | 35.500 | 150,000 | 0.036 | 5,050,000 | 0.034 |
| 10/02/2026 | 0.036 | 105.700 | 44,750,000 | 30,600,000 | 30.600 | 17,550,000 | 0.035 | 22,200,000 | 0.035 |
| 09/02/2026 | 0.027 | 101.700 | 1,500,000 | 25,950,000 | 25.950 | 100,000 | 0.027 | ||
| 06/02/2026 | 0.025 | 100.900 | 38,650,000 | 25,850,000 | 25.850 | 17,650,000 | 0.029 | 18,900,000 | 0.029 |
| 05/02/2026 | 0.025 | 101.300 | 3,850,000 | 24,600,000 | 24.600 | 3,450,000 | 0.022 | 100,000 | 0.023 |
| 04/02/2026 | 0.029 | 102.700 | 8,700,000 | 27,950,000 | 27.950 | 3,250,000 | 0.027 | 5,050,000 | 0.030 |
| 03/02/2026 | 0.025 | 100.900 | 2,300,000 | 26,150,000 | 26.150 | 1,300,000 | 0.024 | 100,000 | 0.024 |
| 02/02/2026 | 0.025 | 100.900 | 33,600,000 | 27,350,000 | 27.350 | 21,600,000 | 0.025 | 1,400,000 | 0.026 |
| 30/01/2026 | 0.047 | 110.400 | 23,450,000 | 47,550,000 | 47.550 | 8,950,000 | 0.047 | 13,700,000 | 0.047 |
| 29/01/2026 | 0.047 | 110.300 | 13,950,000 | 42,800,000 | 42.800 | 4,700,000 | 0.047 | 8,400,000 | 0.048 |
| 28/01/2026 | 0.050 | 112.900 | 19,150,000 | 39,100,000 | 39.100 | 11,550,000 | 0.050 | 6,700,000 | 0.050 |
| 27/01/2026 | 0.052 | 113.400 | 22,850,000 | 43,950,000 | 43.950 | 5,100,000 | 0.052 | 13,050,000 | 0.052 |
| 26/01/2026 | 0.049 | 112.100 | 2,750,000 | 36,000,000 | 36.000 | 1,000,000 | 0.050 | 1,350,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |