56873 中移法兴七十牛Ｃ (R 牛证)
按盘价 
0.124 +0.001 (+0.813%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.123 | 78.600 | 0 | 770,000 | 1.283 | ||||
| 25/02/2026 | 0.128 | 79.300 | 0 | 770,000 | 1.283 | ||||
| 24/02/2026 | 0.128 | 79.050 | 0 | 770,000 | 1.283 | ||||
| 23/02/2026 | 0.129 | 79.450 | 0 | 770,000 | 1.283 | ||||
| 20/02/2026 | 0.122 | 78.500 | 0 | 770,000 | 1.283 | ||||
| 16/02/2026 | 0.122 | 78.400 | 0 | 770,000 | 1.283 | ||||
| 13/02/2026 | 0.121 | 78.200 | 0 | 770,000 | 1.283 | ||||
| 12/02/2026 | 0.121 | 78.200 | 0 | 770,000 | 1.283 | ||||
| 11/02/2026 | 0.123 | 78.450 | 0 | 770,000 | 1.283 | ||||
| 10/02/2026 | 0.124 | 78.400 | 0 | 770,000 | 1.283 | ||||
| 09/02/2026 | 0.124 | 78.500 | 90,000 | 770,000 | 1.283 | 90,000 | 0.129 | ||
| 06/02/2026 | 0.138 | 80.200 | 0 | 680,000 | 1.133 | ||||
| 05/02/2026 | 0.140 | 80.400 | 100,000 | 680,000 | 1.133 | 100,000 | 0.140 | ||
| 04/02/2026 | 0.130 | 79.350 | 50,000 | 780,000 | 1.300 | 50,000 | 0.129 | ||
| 03/02/2026 | 0.125 | 78.300 | 0 | 730,000 | 1.217 | ||||
| 02/02/2026 | 0.125 | 78.000 | 0 | 730,000 | 1.217 | ||||
| 30/01/2026 | 0.141 | 79.800 | 50,000 | 730,000 | 1.217 | 50,000 | 0.141 | ||
| 29/01/2026 | 0.152 | 80.900 | 0 | 680,000 | 1.133 | ||||
| 28/01/2026 | 0.153 | 80.900 | 50,000 | 680,000 | 1.133 | 50,000 | 0.155 | ||
| 27/01/2026 | 0.132 | 78.500 | 0 | 730,000 | 1.217 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2026 12:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |