56874 中移法兴七十牛Ｄ (R 牛证)
按盘价 
0.161 +0.002 (+1.258%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.159 | 78.600 | 715,000 | 3,060,000 | 5.100 | 480,000 | 0.163 | 235,000 | 0.164 |
| 25/02/2026 | 0.165 | 79.300 | 0 | 3,305,000 | 5.508 | ||||
| 24/02/2026 | 0.165 | 79.050 | 0 | 3,305,000 | 5.508 | ||||
| 23/02/2026 | 0.166 | 79.450 | 0 | 3,305,000 | 5.508 | ||||
| 20/02/2026 | 0.160 | 78.500 | 15,000 | 3,305,000 | 5.508 | 15,000 | 0.160 | ||
| 16/02/2026 | 0.159 | 78.400 | 0 | 3,320,000 | 5.533 | ||||
| 13/02/2026 | 0.158 | 78.200 | 0 | 3,320,000 | 5.533 | ||||
| 12/02/2026 | 0.158 | 78.200 | 0 | 3,320,000 | 5.533 | ||||
| 11/02/2026 | 0.159 | 78.450 | 50,000 | 3,320,000 | 5.533 | 50,000 | 0.159 | ||
| 10/02/2026 | 0.158 | 78.400 | 5,000 | 3,270,000 | 5.450 | 5,000 | 0.158 | ||
| 09/02/2026 | 0.160 | 78.500 | 190,000 | 3,265,000 | 5.442 | 140,000 | 0.161 | ||
| 06/02/2026 | 0.173 | 80.200 | 240,000 | 3,125,000 | 5.208 | 240,000 | 0.172 | ||
| 05/02/2026 | 0.174 | 80.400 | 0 | 3,365,000 | 5.608 | ||||
| 04/02/2026 | 0.171 | 79.350 | 160,000 | 3,365,000 | 5.608 | 100,000 | 0.168 | ||
| 03/02/2026 | 0.160 | 78.300 | 115,000 | 3,465,000 | 5.775 | ||||
| 02/02/2026 | 0.161 | 78.000 | 1,180,000 | 3,465,000 | 5.775 | 760,000 | 0.156 | ||
| 30/01/2026 | 0.178 | 79.800 | 495,000 | 2,705,000 | 4.508 | 195,000 | 0.187 | 250,000 | 0.178 |
| 29/01/2026 | 0.189 | 80.900 | 0 | 2,650,000 | 4.417 | ||||
| 28/01/2026 | 0.189 | 80.900 | 545,000 | 2,650,000 | 4.417 | 350,000 | 0.189 | 140,000 | 0.174 |
| 27/01/2026 | 0.169 | 78.500 | 125,000 | 2,860,000 | 4.767 | 125,000 | 0.169 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2026 14:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |