56884 美团法兴七二牛Ａ (R 牛证)
按盘价 
0.050 -0.003 (-5.660%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.053 | 82.050 | 4,120,000 | 24,300,000 | 12.150 | 1,460,000 | 0.048 | ||
| 13/02/2026 | 0.054 | 82.150 | 14,765,000 | 22,840,000 | 11.420 | 3,840,000 | 0.051 | ||
| 12/02/2026 | 0.059 | 84.850 | 11,930,000 | 19,000,000 | 9.500 | 8,870,000 | 0.059 | ||
| 11/02/2026 | 0.066 | 88.850 | 1,085,000 | 10,130,000 | 5.065 | 10,000 | 0.064 | ||
| 10/02/2026 | 0.067 | 88.800 | 4,775,000 | 10,140,000 | 5.070 | 2,995,000 | 0.067 | ||
| 09/02/2026 | 0.072 | 91.050 | 530,000 | 7,145,000 | 3.572 | 30,000 | 0.072 | ||
| 06/02/2026 | 0.073 | 91.400 | 120,000 | 7,115,000 | 3.558 | ||||
| 05/02/2026 | 0.076 | 93.800 | 360,000 | 7,115,000 | 3.558 | ||||
| 04/02/2026 | 0.074 | 92.150 | 250,000 | 7,115,000 | 3.558 | 210,000 | 0.073 | 5,000 | 0.074 |
| 03/02/2026 | 0.074 | 93.200 | 130,000 | 7,320,000 | 3.660 | 15,000 | 0.080 | ||
| 02/02/2026 | 0.079 | 94.850 | 1,315,000 | 7,305,000 | 3.653 | 490,000 | 0.080 | ||
| 30/01/2026 | 0.085 | 97.200 | 4,930,000 | 7,795,000 | 3.898 | 500,000 | 0.086 | 4,230,000 | 0.085 |
| 29/01/2026 | 0.086 | 98.600 | 0 | 4,065,000 | 2.032 | ||||
| 28/01/2026 | 0.086 | 98.350 | 210,000 | 4,065,000 | 2.032 | 205,000 | 0.086 | 5,000 | 0.085 |
| 27/01/2026 | 0.084 | 96.550 | 0 | 4,265,000 | 2.132 | ||||
| 26/01/2026 | 0.085 | 97.100 | 0 | 4,265,000 | 2.132 | ||||
| 23/01/2026 | 0.086 | 97.550 | 2,840,000 | 4,265,000 | 2.132 | 2,730,000 | 0.086 | 100,000 | 0.086 |
| 22/01/2026 | 0.085 | 97.000 | 0 | 6,895,000 | 3.448 | ||||
| 21/01/2026 | 0.085 | 97.300 | 5,000 | 6,895,000 | 3.448 | ||||
| 20/01/2026 | 0.086 | 97.350 | 3,875,000 | 6,895,000 | 3.448 | 3,850,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |