56885 快手汇丰六三牛Ａ (R 牛证)
按盘价 
0.099 +0.013 (+15.116%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.086 | 66.750 | 1,070,000 | 14,450,000 | 28.900 | 180,000 | 0.097 | ||
| 10/12/2025 | 0.092 | 67.150 | 1,710,000 | 14,630,000 | 29.260 | 880,000 | 0.077 | ||
| 09/12/2025 | 0.086 | 66.650 | 1,320,000 | 15,510,000 | 31.020 | 80,000 | 0.088 | ||
| 08/12/2025 | 0.103 | 68.250 | 2,850,000 | 15,590,000 | 31.180 | 1,550,000 | 0.105 | ||
| 05/12/2025 | 0.108 | 69.200 | 10,510,000 | 17,140,000 | 34.280 | 400,000 | 0.092 | ||
| 04/12/2025 | 0.095 | 67.500 | 4,140,000 | 17,540,000 | 35.080 | 320,000 | 0.088 | ||
| 03/12/2025 | 0.095 | 67.400 | 5,240,000 | 17,220,000 | 34.440 | 450,000 | 0.099 | ||
| 02/12/2025 | 0.112 | 68.950 | 6,910,000 | 16,770,000 | 33.540 | 290,000 | 0.137 | ||
| 01/12/2025 | 0.101 | 68.350 | 1,850,000 | 17,060,000 | 34.120 | ||||
| 28/11/2025 | 0.100 | 67.800 | 1,740,000 | 17,060,000 | 34.120 | ||||
| 27/11/2025 | 0.104 | 68.400 | 8,650,000 | 17,060,000 | 34.120 | 50,000 | 0.107 | ||
| 26/11/2025 | 0.107 | 68.650 | 14,640,000 | 17,010,000 | 34.020 | 1,440,000 | 0.111 | ||
| 25/11/2025 | 0.128 | 70.650 | 19,740,000 | 15,570,000 | 31.140 | 100,000 | 0.122 | 5,270,000 | 0.130 |
| 24/11/2025 | 0.106 | 68.550 | 35,750,000 | 10,400,000 | 20.800 | 6,790,000 | 0.100 | 8,100,000 | 0.095 |
| 21/11/2025 | 0.060 | 64.000 | 60,390,000 | 9,090,000 | 18.180 | 26,950,000 | 0.049 | 25,000,000 | 0.051 |
| 20/11/2025 | 0.068 | 64.950 | 7,750,000 | 11,040,000 | 22.080 | 150,000 | 0.060 | 1,000,000 | 0.077 |
| 19/11/2025 | 0.054 | 63.500 | 5,900,000 | 10,190,000 | 20.380 | 3,000,000 | 0.051 | ||
| 18/11/2025 | 0.064 | 64.650 | 23,400,000 | 13,190,000 | 26.380 | 3,280,000 | 0.075 | 8,080,000 | 0.074 |
| 17/11/2025 | 0.088 | 66.800 | 17,050,000 | 8,390,000 | 16.780 | 8,370,000 | 0.088 | 6,950,000 | 0.088 |
| 14/11/2025 | 0.092 | 67.100 | 34,530,000 | 9,810,000 | 19.620 | 10,460,000 | 0.096 | 15,600,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |