56895 恒指中银八三熊Ｒ (R 熊证)
按盘价 
0.012 -0.055 (-82.090%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.067 | 25,630.540 | 7,416,020,000 | 7,760,000 | 7.760 | 3,691,640,000 | 0.058 | 3,689,920,000 | 0.058 |
| 30/12/2025 | 0.045 | 25,854.600 | 6,965,450,000 | 9,480,000 | 9.480 | 3,430,300,000 | 0.060 | 3,439,770,000 | 0.060 |
| 29/12/2025 | 0.062 | 25,635.230 | 3,050,000 | 10,000 | 0.010 | 2,440,000 | 0.028 | 390,000 | 0.034 |
| 24/12/2025 | 0.045 | 25,818.930 | 3,060,170,000 | 2,060,000 | 2.060 | 1,526,550,000 | 0.044 | 1,527,960,000 | 0.044 |
| 23/12/2025 | 0.047 | 25,774.140 | 1,670,000 | 650,000 | 0.650 | 1,470,000 | 0.037 | ||
| 22/12/2025 | 0.045 | 25,801.770 | 6,282,760,000 | 2,120,000 | 2.120 | 3,133,390,000 | 0.049 | 3,135,420,000 | 0.049 |
| 19/12/2025 | 0.053 | 25,690.530 | 90,000 | 90,000 | 0.090 | 90,000 | 0.052 | ||
| 18/12/2025 | 0.073 | 25,498.130 | 180,000 | 0 | 0.000 | 180,000 | 0.073 | ||
| 17/12/2025 | 0.079 | 25,468.780 | 0 | 180,000 | 0.180 | ||||
| 16/12/2025 | 0.098 | 25,235.410 | 3,120,000 | 180,000 | 0.180 | 3,120,000 | 0.082 | ||
| 15/12/2025 | 0.060 | 25,628.880 | 3,760,000 | 3,300,000 | 3.300 | 80,000 | 0.053 | 3,300,000 | 0.049 |
| 12/12/2025 | 0.030 | 25,976.790 | 2,262,390,000 | 80,000 | 0.080 | 1,115,900,000 | 0.038 | 1,115,980,000 | 0.038 |
| 11/12/2025 | 25,530.510 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |