56903 工行汇丰五九牛Ａ (R 牛证)
按盘价 
0.160 -0.002 (-1.235%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.160 | 5.290 | 0 | 790,000 | 1.320 | ||||
| 27/01/2025 | 0.162 | 5.340 | 0 | 790,000 | 1.320 | ||||
| 24/01/2025 | 0.152 | 5.250 | 0 | 790,000 | 1.320 | ||||
| 23/01/2025 | 0.138 | 5.110 | 0 | 790,000 | 1.320 | ||||
| 22/01/2025 | 0.128 | 4.980 | 0 | 790,000 | 1.320 | ||||
| 21/01/2025 | 0.131 | 5.030 | 0 | 790,000 | 1.320 | ||||
| 20/01/2025 | 0.128 | 5.000 | 0 | 790,000 | 1.320 | ||||
| 17/01/2025 | 0.123 | 4.920 | 0 | 790,000 | 1.320 | ||||
| 16/01/2025 | 0.128 | 5.000 | 110,000 | 790,000 | 1.320 | 110,000 | 0.126 | ||
| 15/01/2025 | 0.121 | 4.930 | 0 | 900,000 | 1.500 | ||||
| 14/01/2025 | 0.117 | 4.880 | 0 | 900,000 | 1.500 | ||||
| 13/01/2025 | 0.117 | 4.850 | 0 | 900,000 | 1.500 | ||||
| 10/01/2025 | 0.119 | 4.870 | 110,000 | 900,000 | 1.500 | 110,000 | 0.119 | ||
| 09/01/2025 | 0.121 | 4.880 | 0 | 790,000 | 1.320 | ||||
| 08/01/2025 | 0.126 | 4.940 | 100,000 | 790,000 | 1.320 | 100,000 | 0.128 | ||
| 07/01/2025 | 0.119 | 4.910 | 0 | 890,000 | 1.480 | ||||
| 06/01/2025 | 0.119 | 4.890 | 0 | 890,000 | 1.480 | ||||
| 03/01/2025 | 0.118 | 4.890 | 0 | 890,000 | 1.480 | ||||
| 02/01/2025 | 0.116 | 4.850 | 100,000 | 890,000 | 1.480 | 100,000 | 0.118 | ||
| 31/12/2024 | 0.137 | 5.055 | 0 | 790,000 | 1.320 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |