56907 中芯法兴六三牛Ｉ (R 牛证)
按盘价 
0.153 +0.034 (+28.571%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.119 | 71.450 | 5,255,000 | 28,825,000 | 28.825 | 3,665,000 | 0.126 | 25,000 | 0.122 |
| 30/12/2025 | 0.125 | 72.500 | 6,380,000 | 32,465,000 | 32.465 | 1,485,000 | 0.131 | ||
| 29/12/2025 | 0.101 | 69.550 | 12,645,000 | 33,950,000 | 33.950 | 2,505,000 | 0.124 | ||
| 24/12/2025 | 0.113 | 71.050 | 10,945,000 | 36,455,000 | 36.455 | 1,565,000 | 0.115 | ||
| 23/12/2025 | 0.094 | 68.900 | 11,290,000 | 34,890,000 | 34.890 | 6,685,000 | 0.094 | ||
| 22/12/2025 | 0.092 | 68.900 | 19,990,000 | 41,575,000 | 41.575 | 1,210,000 | 0.086 | 1,855,000 | 0.084 |
| 19/12/2025 | 0.051 | 65.050 | 46,300,000 | 40,930,000 | 40.930 | 7,315,000 | 0.059 | 13,135,000 | 0.061 |
| 18/12/2025 | 0.050 | 64.700 | 47,880,000 | 35,110,000 | 35.110 | 10,350,000 | 0.048 | 9,820,000 | 0.053 |
| 17/12/2025 | 0.051 | 64.750 | 54,800,000 | 35,640,000 | 35.640 | 3,675,000 | 0.044 | 10,790,000 | 0.043 |
| 16/12/2025 | 0.033 | 63.450 | 89,395,000 | 28,525,000 | 28.525 | 32,090,000 | 0.032 | 19,010,000 | 0.034 |
| 15/12/2025 | 0.049 | 64.700 | 52,910,000 | 41,605,000 | 41.605 | 12,855,000 | 0.061 | 14,710,000 | 0.055 |
| 12/12/2025 | 0.079 | 67.700 | 33,700,000 | 39,750,000 | 39.750 | 3,735,000 | 0.069 | 11,935,000 | 0.070 |
| 11/12/2025 | 0.075 | 67.150 | 9,185,000 | 31,550,000 | 31.550 | 3,300,000 | 0.086 | 3,700,000 | 0.081 |
| 10/12/2025 | 0.091 | 68.700 | 21,665,000 | 31,150,000 | 31.150 | 6,295,000 | 0.081 | 7,530,000 | 0.083 |
| 09/12/2025 | 0.091 | 68.850 | 16,345,000 | 29,915,000 | 29.915 | 10,840,000 | 0.105 | ||
| 08/12/2025 | 0.120 | 71.800 | 4,695,000 | 40,755,000 | 40.755 | 450,000 | 0.121 | ||
| 05/12/2025 | 0.103 | 69.750 | 7,540,000 | 40,305,000 | 40.305 | 3,305,000 | 0.096 | ||
| 04/12/2025 | 0.101 | 69.800 | 31,960,000 | 43,610,000 | 43.610 | 1,260,000 | 0.076 | 14,410,000 | 0.085 |
| 03/12/2025 | 0.079 | 67.200 | 8,015,000 | 30,460,000 | 30.460 | 2,995,000 | 0.087 | 3,835,000 | 0.085 |
| 02/12/2025 | 0.093 | 68.650 | 4,900,000 | 29,620,000 | 29.620 | 2,155,000 | 0.093 | 2,170,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |